RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2022 16:43:16 | 6 346 | 267,0 | 5 946 | 268,0 | 5 881 | 268,5 | 269,0 | 880 | 269,5 | 1 180 | 270,0 | 6 838 |
| 14.01.2022 16:43:16 | 6 346 | 267,0 | 5 946 | 268,0 | 5 881 | 268,5 | 269,0 | 880 | 269,5 | 1 180 | 270,0 | 6 838 |
| 14.01.2022 16:43:16 | 6 346 | 267,0 | 5 946 | 268,0 | 5 881 | 268,5 | 269,0 | 880 | 269,5 | 1 180 | 270,0 | 6 838 |
| 14.01.2022 16:26:35 | 6 346 | 267,0 | 5 946 | 268,0 | 5 881 | 268,5 | 269,0 | 980 | 269,5 | 1 280 | 270,0 | 6 938 |
| 14.01.2022 16:26:35 | 6 346 | 267,0 | 5 946 | 268,0 | 5 881 | 268,5 | 269,0 | 980 | 269,5 | 1 280 | 270,0 | 6 938 |
| 14.01.2022 16:25:17 | 6 346 | 267,0 | 5 946 | 268,0 | 5 881 | 268,5 | 269,0 | 680 | 269,5 | 980 | 270,0 | 6 638 |
| 14.01.2022 16:22:36 | 6 346 | 267,0 | 5 946 | 268,0 | 5 881 | 268,5 | 269,0 | 680 | 269,5 | 980 | 270,0 | 6 938 |
| 14.01.2022 15:39:37 | 6 346 | 267,0 | 5 946 | 268,0 | 5 881 | 268,5 | 269,0 | 680 | 269,5 | 980 | 270,0 | 6 638 |
| 14.01.2022 15:39:37 | 6 346 | 267,0 | 5 946 | 268,0 | 5 881 | 268,5 | 269,0 | 680 | 269,5 | 980 | 270,0 | 6 638 |
| 14.01.2022 15:39:37 | 6 346 | 267,0 | 5 946 | 268,0 | 5 881 | 268,5 | 269,0 | 680 | 269,5 | 980 | 270,0 | 6 638 |
| 14.01.2022 15:25:07 | 6 346 | 267,0 | 5 946 | 268,0 | 5 881 | 268,5 | 269,0 | 880 | 269,5 | 1 180 | 270,0 | 6 838 |
| 14.01.2022 15:25:03 | 6 346 | 267,0 | 5 946 | 268,0 | 5 881 | 268,5 | 269,0 | 880 | 269,5 | 1 080 | 270,0 | 6 738 |
| 14.01.2022 15:25:03 | 6 346 | 267,0 | 5 946 | 268,0 | 5 881 | 268,5 | 269,0 | 880 | 269,5 | 1 080 | 270,0 | 6 838 |
| 14.01.2022 15:07:40 | 6 346 | 267,0 | 5 946 | 268,0 | 5 881 | 268,5 | 269,0 | 880 | 269,5 | 1 080 | 270,0 | 6 838 |
| 14.01.2022 15:07:40 | 6 346 | 267,0 | 5 946 | 268,0 | 5 881 | 268,5 | 269,0 | 880 | 269,5 | 1 080 | 270,0 | 6 838 |
| 14.01.2022 15:07:40 | 6 346 | 267,0 | 5 946 | 268,0 | 5 881 | 268,5 | 269,0 | 880 | 269,5 | 1 080 | 270,0 | 6 838 |
| 14.01.2022 14:36:24 | 6 346 | 267,0 | 5 946 | 268,0 | 5 881 | 268,5 | 269,0 | 1 380 | 269,5 | 1 580 | 270,0 | 7 338 |
| 14.01.2022 14:35:56 | 6 346 | 267,0 | 5 946 | 268,0 | 5 881 | 268,5 | 269,0 | 1 380 | 269,5 | 1 580 | 270,0 | 7 238 |
| 14.01.2022 14:28:28 | 6 346 | 267,0 | 5 946 | 268,0 | 5 881 | 268,5 | 269,0 | 1 380 | 269,5 | 1 480 | 270,0 | 7 138 |
| 14.01.2022 14:28:28 | 6 346 | 267,0 | 5 946 | 268,0 | 5 881 | 268,5 | 269,0 | 1 380 | 269,5 | 1 480 | 270,0 | 7 138 |
| 14.01.2022 13:56:21 | 5 846 | 267,0 | 5 446 | 268,0 | 5 381 | 268,5 | 269,0 | 1 380 | 269,5 | 1 480 | 270,0 | 7 138 |
| 14.01.2022 13:56:21 | 5 846 | 267,0 | 5 446 | 268,0 | 5 381 | 268,5 | 269,0 | 1 380 | 269,5 | 1 480 | 270,0 | 7 138 |
| 14.01.2022 13:56:21 | 5 846 | 267,0 | 5 446 | 268,0 | 5 381 | 268,5 | 269,0 | 1 380 | 269,5 | 1 480 | 270,0 | 7 138 |
| 14.01.2022 13:19:06 | 5 846 | 267,0 | 5 446 | 268,0 | 5 381 | 268,5 | 269,0 | 1 480 | 269,5 | 1 580 | 270,0 | 7 238 |
| 14.01.2022 13:19:06 | 5 846 | 267,0 | 5 446 | 268,0 | 5 381 | 268,5 | 269,0 | 1 480 | 269,5 | 1 580 | 270,0 | 7 238 |
| 14.01.2022 13:10:41 | 5 746 | 267,0 | 5 346 | 268,0 | 5 281 | 268,5 | 269,0 | 1 480 | 269,5 | 1 580 | 270,0 | 7 238 |
| 14.01.2022 13:10:37 | 5 746 | 267,0 | 5 346 | 268,0 | 5 281 | 268,5 | 269,0 | 1 480 | 269,5 | 1 580 | 270,0 | 7 138 |
| 14.01.2022 13:10:37 | 5 746 | 267,0 | 5 346 | 268,0 | 5 281 | 268,5 | 269,0 | 1 480 | 269,5 | 1 580 | 270,0 | 7 138 |
| 14.01.2022 12:46:29 | 5 746 | 267,0 | 5 346 | 268,0 | 5 281 | 268,5 | 269,0 | 1 480 | 269,5 | 1 680 | 270,0 | 7 238 |
| 14.01.2022 12:46:27 | 5 746 | 267,0 | 5 346 | 268,0 | 5 281 | 268,5 | 269,0 | 1 480 | 269,5 | 1 580 | 270,0 | 7 138 |
| 14.01.2022 12:46:27 | 5 746 | 267,0 | 5 346 | 268,0 | 5 281 | 268,5 | 269,0 | 1 480 | 269,5 | 1 580 | 270,0 | 7 238 |
| 14.01.2022 12:12:30 | 5 746 | 267,0 | 5 346 | 268,0 | 5 281 | 268,5 | 269,0 | 1 480 | 269,5 | 1 580 | 270,0 | 7 238 |
| 14.01.2022 12:12:24 | 5 746 | 267,0 | 5 346 | 268,0 | 5 281 | 268,5 | 269,0 | 1 480 | 269,5 | 1 580 | 270,0 | 7 138 |
| 14.01.2022 12:12:24 | 5 746 | 267,0 | 5 346 | 268,0 | 5 281 | 268,5 | 269,0 | 1 480 | 269,5 | 1 580 | 270,0 | 7 238 |
| 14.01.2022 12:12:22 | 5 746 | 267,0 | 5 346 | 268,0 | 5 281 | 268,5 | 269,0 | 1 480 | 269,5 | 1 580 | 270,0 | 7 138 |
| 14.01.2022 12:12:19 | 5 746 | 267,0 | 5 346 | 268,0 | 5 281 | 268,5 | 269,0 | 1 480 | 269,5 | 1 580 | 270,0 | 7 138 |
| 14.01.2022 12:12:19 | 5 746 | 267,0 | 5 346 | 268,0 | 5 281 | 268,5 | 269,0 | 1 480 | 269,5 | 1 580 | 270,0 | 7 238 |
| 14.01.2022 12:08:49 | 5 746 | 267,0 | 5 346 | 268,0 | 5 281 | 268,5 | 269,0 | 1 480 | 269,5 | 1 580 | 270,0 | 7 238 |
| 14.01.2022 12:08:05 | 5 746 | 267,0 | 5 346 | 268,0 | 5 281 | 268,5 | 269,0 | 1 480 | 270,0 | 7 138 | 270,5 | 7 306 |
| 14.01.2022 11:52:41 | 5 746 | 267,0 | 5 346 | 268,0 | 5 281 | 268,5 | 269,0 | 1 480 | 270,0 | 7 038 | 270,5 | 7 206 |
| 14.01.2022 11:52:41 | 5 746 | 267,0 | 5 346 | 268,0 | 5 281 | 268,5 | 269,0 | 1 480 | 270,0 | 7 038 | 270,5 | 7 206 |
| 14.01.2022 11:33:56 | 5 746 | 267,0 | 5 346 | 268,0 | 5 281 | 268,5 | 269,0 | 1 380 | 270,0 | 6 938 | 270,5 | 7 106 |
| 14.01.2022 11:33:56 | 5 746 | 267,0 | 5 346 | 268,0 | 5 281 | 268,5 | 269,0 | 1 380 | 270,0 | 6 938 | 270,5 | 7 106 |
| 14.01.2022 11:33:56 | 5 746 | 267,0 | 5 346 | 268,0 | 5 281 | 268,5 | 269,0 | 1 380 | 270,0 | 6 938 | 270,5 | 7 106 |
| 14.01.2022 11:33:13 | 5 796 | 267,0 | 5 396 | 268,0 | 5 331 | 268,5 | 269,0 | 1 380 | 270,0 | 6 938 | 270,5 | 7 106 |
| 14.01.2022 11:33:13 | 5 796 | 267,0 | 5 396 | 268,0 | 5 331 | 268,5 | 269,0 | 1 380 | 270,0 | 6 938 | 270,5 | 7 106 |
| 14.01.2022 11:31:20 | 5 796 | 267,0 | 5 396 | 268,0 | 5 331 | 268,5 | 269,0 | 1 430 | 270,0 | 6 988 | 270,5 | 7 156 |
| 14.01.2022 11:31:20 | 5 796 | 267,0 | 5 396 | 268,0 | 5 331 | 268,5 | 269,0 | 1 430 | 270,0 | 6 988 | 270,5 | 7 156 |
| 14.01.2022 11:11:17 | 5 796 | 267,0 | 5 396 | 268,0 | 5 331 | 268,5 | 269,0 | 1 380 | 270,0 | 6 938 | 270,5 | 7 106 |
| 14.01.2022 11:11:17 | 5 796 | 267,0 | 5 396 | 268,0 | 5 331 | 268,5 | 269,0 | 1 380 | 270,0 | 6 938 | 270,5 | 7 106 |