RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2022 15:19:26 | 3 746 | 267,0 | 3 246 | 268,0 | 481 | 268,5 | 269,0 | 1 075 | 269,5 | 1 975 | 270,0 | 7 833 |
| 13.01.2022 13:31:47 | 3 746 | 267,0 | 3 246 | 268,0 | 481 | 268,5 | 269,0 | 1 075 | 269,5 | 1 475 | 270,0 | 7 333 |
| 13.01.2022 13:31:47 | 3 746 | 267,0 | 3 246 | 268,0 | 481 | 268,5 | 269,0 | 1 075 | 269,5 | 1 475 | 270,0 | 7 333 |
| 13.01.2022 13:09:58 | 3 646 | 267,0 | 3 146 | 268,0 | 381 | 268,5 | 269,0 | 1 075 | 269,5 | 1 475 | 270,0 | 7 333 |
| 13.01.2022 13:09:58 | 3 646 | 267,0 | 3 146 | 268,0 | 381 | 268,5 | 269,0 | 1 075 | 269,5 | 1 475 | 270,0 | 7 333 |
| 13.01.2022 13:09:32 | 3 646 | 267,0 | 3 146 | 268,0 | 381 | 268,5 | 269,0 | 980 | 269,5 | 1 380 | 270,0 | 7 238 |
| 13.01.2022 13:09:32 | 3 646 | 267,0 | 3 146 | 268,0 | 381 | 268,5 | 269,0 | 980 | 269,5 | 1 380 | 270,0 | 7 238 |
| 13.01.2022 13:09:32 | 3 646 | 267,0 | 3 146 | 268,0 | 381 | 268,5 | 269,0 | 980 | 269,5 | 1 380 | 270,0 | 7 238 |
| 13.01.2022 12:08:00 | 3 846 | 267,0 | 3 346 | 268,0 | 581 | 268,5 | 269,0 | 980 | 269,5 | 1 380 | 270,0 | 7 238 |
| 13.01.2022 11:59:43 | 3 746 | 267,0 | 3 246 | 268,0 | 581 | 268,5 | 269,0 | 980 | 269,5 | 1 380 | 270,0 | 7 238 |
| 13.01.2022 11:59:43 | 3 746 | 267,0 | 3 246 | 268,0 | 581 | 268,5 | 269,0 | 980 | 269,5 | 1 380 | 270,0 | 7 238 |
| 13.01.2022 11:37:53 | 3 646 | 267,0 | 3 146 | 268,0 | 481 | 268,5 | 269,0 | 980 | 269,5 | 1 380 | 270,0 | 7 238 |
| 13.01.2022 11:36:32 | 3 646 | 267,0 | 3 146 | 268,0 | 481 | 268,5 | 269,0 | 980 | 269,5 | 1 380 | 270,0 | 7 238 |
| 13.01.2022 11:02:58 | 3 646 | 267,0 | 3 146 | 268,0 | 481 | 268,5 | 269,0 | 980 | 269,5 | 1 380 | 270,0 | 7 238 |
| 13.01.2022 11:02:48 | 3 646 | 267,0 | 3 146 | 268,0 | 481 | 268,5 | 269,0 | 980 | 269,5 | 1 380 | 270,0 | 7 238 |
| 13.01.2022 10:47:07 | 3 646 | 267,0 | 3 146 | 268,0 | 481 | 268,5 | 269,0 | 980 | 269,5 | 1 380 | 270,0 | 7 238 |
| 13.01.2022 10:47:07 | 3 646 | 267,0 | 3 146 | 268,0 | 481 | 268,5 | 269,0 | 980 | 269,5 | 1 380 | 270,0 | 7 238 |
| 13.01.2022 10:29:17 | 3 546 | 267,0 | 3 046 | 268,0 | 381 | 268,5 | 269,0 | 980 | 269,5 | 1 380 | 270,0 | 7 238 |
| 13.01.2022 10:29:17 | 3 546 | 267,0 | 3 046 | 268,0 | 381 | 268,5 | 269,0 | 980 | 269,5 | 1 380 | 270,0 | 7 238 |
| 13.01.2022 10:29:17 | 3 546 | 267,0 | 3 046 | 268,0 | 381 | 268,5 | 269,0 | 980 | 269,5 | 1 380 | 270,0 | 7 238 |
| 13.01.2022 10:28:38 | 3 746 | 267,0 | 3 246 | 268,0 | 581 | 268,5 | 269,0 | 980 | 269,5 | 1 380 | 270,0 | 7 238 |
| 13.01.2022 10:28:38 | 3 746 | 267,0 | 3 246 | 268,0 | 581 | 268,5 | 269,0 | 980 | 269,5 | 1 380 | 270,0 | 7 238 |
| 13.01.2022 10:25:24 | 3 646 | 267,0 | 3 146 | 268,0 | 481 | 268,5 | 269,0 | 980 | 269,5 | 1 380 | 270,0 | 7 238 |
| 13.01.2022 10:25:24 | 3 646 | 267,0 | 3 146 | 268,0 | 481 | 268,5 | 269,0 | 980 | 269,5 | 1 380 | 270,0 | 7 238 |
| 13.01.2022 10:25:24 | 3 646 | 267,0 | 3 146 | 268,0 | 481 | 268,5 | 269,0 | 980 | 269,5 | 1 380 | 270,0 | 7 238 |
| 13.01.2022 10:19:58 | 3 746 | 267,0 | 3 246 | 268,0 | 581 | 268,5 | 269,0 | 980 | 269,5 | 1 380 | 270,0 | 7 238 |
| 13.01.2022 10:11:07 | 2 746 | 267,0 | 2 246 | 268,0 | 581 | 268,5 | 269,0 | 980 | 269,5 | 1 380 | 270,0 | 7 238 |
| 13.01.2022 10:11:07 | 2 746 | 267,0 | 2 246 | 268,0 | 581 | 268,5 | 269,0 | 980 | 269,5 | 1 380 | 270,0 | 7 238 |
| 13.01.2022 10:05:04 | 2 246 | 267,0 | 1 746 | 268,0 | 81 | 268,5 | 269,0 | 980 | 269,5 | 1 380 | 270,0 | 7 238 |
| 13.01.2022 10:03:55 | 2 746 | 267,0 | 1 746 | 268,0 | 81 | 268,5 | 269,0 | 980 | 269,5 | 1 380 | 270,0 | 7 238 |
| 13.01.2022 10:03:55 | 2 746 | 267,0 | 1 746 | 268,0 | 81 | 268,5 | 269,0 | 980 | 269,5 | 1 380 | 270,0 | 7 238 |
| 13.01.2022 10:03:55 | 2 746 | 267,0 | 1 746 | 268,0 | 81 | 268,5 | 269,0 | 980 | 269,5 | 1 380 | 270,0 | 7 238 |
| 13.01.2022 10:02:44 | 2 846 | 267,0 | 1 846 | 268,0 | 181 | 268,5 | 269,0 | 980 | 269,5 | 1 380 | 270,0 | 7 238 |
| 13.01.2022 10:02:44 | 2 846 | 267,0 | 1 846 | 268,0 | 181 | 268,5 | 269,0 | 980 | 269,5 | 1 380 | 270,0 | 7 238 |
| 13.01.2022 09:55:41 | 2 846 | 267,0 | 1 846 | 268,0 | 181 | 268,5 | 269,0 | 1 080 | 269,5 | 1 480 | 270,0 | 7 338 |
| 13.01.2022 09:42:36 | 2 891 | 267,0 | 1 891 | 268,0 | 181 | 268,5 | 269,0 | 1 080 | 269,5 | 1 480 | 270,0 | 7 338 |
| 13.01.2022 09:42:36 | 2 891 | 267,0 | 1 891 | 268,0 | 181 | 268,5 | 269,0 | 1 080 | 269,5 | 1 480 | 270,0 | 7 338 |
| 13.01.2022 09:33:12 | 2 791 | 267,0 | 1 791 | 268,0 | 81 | 268,5 | 269,0 | 1 080 | 269,5 | 1 480 | 270,0 | 7 338 |
| 13.01.2022 09:30:36 | 2 791 | 267,0 | 1 791 | 268,0 | 81 | 268,5 | 269,0 | 1 080 | 269,5 | 1 480 | 270,0 | 7 338 |
| 13.01.2022 09:30:36 | 2 791 | 267,0 | 1 791 | 268,0 | 81 | 268,5 | 269,0 | 1 080 | 269,5 | 1 480 | 270,0 | 7 338 |
| 13.01.2022 09:30:36 | 2 810 | 266,0 | 2 710 | 267,0 | 1 710 | 268,0 | 269,0 | 1 080 | 269,5 | 1 480 | 270,0 | 7 338 |
| 13.01.2022 09:30:36 | 2 810 | 266,0 | 2 710 | 267,0 | 1 710 | 268,0 | 269,0 | 1 080 | 269,5 | 1 480 | 270,0 | 7 338 |
| 13.01.2022 09:30:36 | 2 810 | 266,0 | 2 710 | 267,0 | 1 710 | 268,0 | 269,0 | 1 080 | 269,5 | 1 480 | 270,0 | 7 338 |
| 13.01.2022 09:00:36 | 2 810 | 266,0 | 2 710 | 267,0 | 1 710 | 268,0 | 268,5 | 19 | 269,0 | 1 099 | 269,5 | 1 499 |
| 13.01.2022 09:00:32 | 2 810 | 266,0 | 2 710 | 267,0 | 1 710 | 268,0 | 268,5 | 19 | 269,0 | 1 099 | 269,5 | 1 499 |
| 13.01.2022 09:00:32 | 2 810 | 266,0 | 2 710 | 267,0 | 1 710 | 268,0 | 268,5 | 19 | 269,0 | 1 099 | 269,5 | 1 499 |
| 13.01.2022 09:00:32 | 2 810 | 266,0 | 2 710 | 267,0 | 1 710 | 268,0 | 268,5 | 19 | 269,0 | 1 099 | 269,5 | 1 599 |
| 13.01.2022 09:00:02 | 2 810 | 266,0 | 2 710 | 267,0 | 1 710 | 268,0 | 268,5 | 19 | 269,0 | 1 099 | 269,5 | 1 599 |
| 12.01.2022 17:05:04 | 7 785 | 267,5 | 2 885 | 268,0 | 175 | 268,5 | 269,0 | 980 | 269,5 | 1 295 | 270,0 | 6 509 |
| 12.01.2022 15:16:51 | 7 785 | 267,5 | 2 885 | 268,0 | 175 | 268,5 | 269,0 | 980 | 269,5 | 1 295 | 270,0 | 6 509 |