RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2022 15:57:52 | 2 437 | 267,5 | 2 337 | 268,0 | 92 | 268,5 | 269,0 | 223 | 269,5 | 285 | 270,0 | 5 393 |
| 06.01.2022 14:41:43 | 2 637 | 267,5 | 2 537 | 268,0 | 92 | 268,5 | 269,0 | 223 | 269,5 | 285 | 270,0 | 5 393 |
| 06.01.2022 14:41:43 | 2 637 | 267,5 | 2 537 | 268,0 | 92 | 268,5 | 269,0 | 223 | 269,5 | 285 | 270,0 | 5 393 |
| 06.01.2022 14:41:40 | 2 637 | 267,5 | 2 537 | 268,0 | 92 | 268,5 | 269,0 | 123 | 269,5 | 185 | 270,0 | 5 293 |
| 06.01.2022 13:41:49 | 2 637 | 267,5 | 2 537 | 268,0 | 92 | 268,5 | 269,0 | 123 | 269,5 | 285 | 270,0 | 5 393 |
| 06.01.2022 11:45:27 | 1 937 | 267,5 | 1 837 | 268,0 | 92 | 268,5 | 269,0 | 123 | 269,5 | 285 | 270,0 | 5 393 |
| 06.01.2022 11:45:27 | 1 937 | 267,5 | 1 837 | 268,0 | 92 | 268,5 | 269,0 | 123 | 269,5 | 285 | 270,0 | 5 393 |
| 06.01.2022 11:34:16 | 1 937 | 267,5 | 1 837 | 268,0 | 92 | 268,5 | 269,0 | 13 | 269,5 | 175 | 270,0 | 5 283 |
| 06.01.2022 11:34:16 | 1 937 | 267,5 | 1 837 | 268,0 | 92 | 268,5 | 269,0 | 13 | 269,5 | 175 | 270,0 | 5 283 |
| 06.01.2022 11:34:16 | 7 945 | 267,0 | 1 845 | 267,5 | 1 745 | 268,0 | 269,0 | 13 | 269,5 | 175 | 270,0 | 5 283 |
| 06.01.2022 11:34:16 | 7 945 | 267,0 | 1 845 | 267,5 | 1 745 | 268,0 | 269,0 | 13 | 269,5 | 175 | 270,0 | 5 283 |
| 06.01.2022 11:34:16 | 7 945 | 267,0 | 1 845 | 267,5 | 1 745 | 268,0 | 269,0 | 13 | 269,5 | 175 | 270,0 | 5 283 |
| 06.01.2022 10:57:09 | 7 945 | 267,0 | 1 845 | 267,5 | 1 745 | 268,0 | 268,5 | 8 | 269,0 | 21 | 269,5 | 183 |
| 06.01.2022 10:57:06 | 7 945 | 267,0 | 1 845 | 267,5 | 1 745 | 268,0 | 268,5 | 8 | 269,0 | 21 | 269,5 | 83 |
| 06.01.2022 10:55:05 | 7 945 | 267,0 | 1 845 | 267,5 | 1 745 | 268,0 | 268,5 | 8 | 269,0 | 21 | 269,5 | 83 |
| 06.01.2022 10:44:15 | 7 945 | 267,0 | 1 845 | 267,5 | 1 745 | 268,0 | 268,5 | 8 | 269,0 | 21 | 269,5 | 83 |
| 06.01.2022 10:44:12 | 7 945 | 267,0 | 1 845 | 267,5 | 1 745 | 268,0 | 268,5 | 8 | 269,0 | 21 | 269,5 | 83 |
| 06.01.2022 10:22:01 | 7 945 | 267,0 | 1 845 | 267,5 | 1 745 | 268,0 | 268,5 | 8 | 269,0 | 21 | 269,5 | 183 |
| 06.01.2022 10:22:01 | 7 945 | 267,0 | 1 845 | 267,5 | 1 745 | 268,0 | 268,5 | 8 | 269,0 | 21 | 269,5 | 183 |
| 06.01.2022 10:22:01 | 7 945 | 267,0 | 1 845 | 267,5 | 1 745 | 268,0 | 269,0 | 13 | 269,5 | 175 | 270,0 | 5 095 |
| 06.01.2022 10:22:01 | 7 945 | 267,0 | 1 845 | 267,5 | 1 745 | 268,0 | 269,0 | 13 | 269,5 | 175 | 270,0 | 5 095 |
| 06.01.2022 10:22:01 | 7 945 | 267,0 | 1 845 | 267,5 | 1 745 | 268,0 | 269,0 | 13 | 269,5 | 175 | 270,0 | 5 095 |
| 06.01.2022 10:07:43 | 1 945 | 267,5 | 1 845 | 268,0 | 100 | 268,5 | 269,0 | 13 | 269,5 | 175 | 270,0 | 5 095 |
| 06.01.2022 09:52:17 | 1 945 | 267,5 | 1 845 | 268,0 | 100 | 268,5 | 269,0 | 13 | 269,5 | 145 | 270,0 | 5 065 |
| 06.01.2022 09:17:32 | 1 945 | 267,5 | 1 845 | 268,0 | 100 | 268,5 | 269,0 | 13 | 269,5 | 145 | 270,0 | 5 065 |
| 06.01.2022 09:15:18 | 1 945 | 267,5 | 1 845 | 268,0 | 100 | 268,5 | 269,0 | 13 | 269,5 | 145 | 270,0 | 5 065 |
| 06.01.2022 09:15:18 | 1 945 | 267,5 | 1 845 | 268,0 | 100 | 268,5 | 269,0 | 13 | 269,5 | 145 | 270,0 | 5 065 |
| 06.01.2022 09:05:16 | 7 945 | 267,0 | 1 845 | 267,5 | 1 745 | 268,0 | 269,0 | 13 | 269,5 | 145 | 270,0 | 5 065 |
| 06.01.2022 09:05:13 | 7 945 | 267,0 | 1 845 | 267,5 | 1 745 | 268,0 | 269,0 | 13 | 269,5 | 45 | 270,0 | 4 965 |
| 06.01.2022 09:00:02 | 7 945 | 267,0 | 1 845 | 267,5 | 1 745 | 268,0 | 269,0 | 13 | 269,5 | 45 | 270,0 | 5 065 |
| 05.01.2022 17:05:04 | 1 945 | 267,5 | 1 845 | 268,0 | 100 | 268,5 | 269,5 | 472 | 270,0 | 5 930 | 270,5 | 6 130 |
| 05.01.2022 16:41:57 | 1 945 | 267,5 | 1 845 | 268,0 | 100 | 268,5 | 269,5 | 472 | 270,0 | 5 930 | 270,5 | 6 130 |
| 05.01.2022 16:41:57 | 1 945 | 267,5 | 1 845 | 268,0 | 100 | 268,5 | 269,5 | 472 | 270,0 | 5 930 | 270,5 | 6 130 |
| 05.01.2022 16:41:57 | 1 945 | 267,5 | 1 845 | 268,0 | 100 | 268,5 | 269,5 | 472 | 270,0 | 5 930 | 270,5 | 6 130 |
| 05.01.2022 16:31:48 | 2 145 | 268,0 | 400 | 268,5 | 300 | 269,0 | 269,5 | 472 | 270,0 | 5 930 | 270,5 | 6 130 |
| 05.01.2022 16:31:48 | 2 145 | 268,0 | 400 | 268,5 | 300 | 269,0 | 269,5 | 472 | 270,0 | 5 930 | 270,5 | 6 130 |
| 05.01.2022 16:10:39 | 1 945 | 267,5 | 1 845 | 268,0 | 100 | 268,5 | 269,5 | 472 | 270,0 | 5 930 | 270,5 | 6 130 |
| 05.01.2022 16:10:39 | 1 945 | 267,5 | 1 845 | 268,0 | 100 | 268,5 | 269,5 | 472 | 270,0 | 5 930 | 270,5 | 6 130 |
| 05.01.2022 16:10:39 | 1 945 | 267,5 | 1 845 | 268,0 | 100 | 268,5 | 269,5 | 472 | 270,0 | 5 930 | 270,5 | 6 130 |
| 05.01.2022 15:26:32 | 1 945 | 267,5 | 1 845 | 268,0 | 100 | 268,5 | 269,0 | 200 | 269,5 | 672 | 270,0 | 6 130 |
| 05.01.2022 15:24:27 | 1 945 | 267,5 | 1 845 | 268,0 | 100 | 268,5 | 269,0 | 200 | 269,5 | 572 | 270,0 | 6 030 |
| 05.01.2022 15:21:33 | 1 945 | 267,5 | 1 845 | 268,0 | 100 | 268,5 | 269,0 | 200 | 269,5 | 572 | 270,0 | 5 930 |
| 05.01.2022 15:21:33 | 1 945 | 267,5 | 1 845 | 268,0 | 100 | 268,5 | 269,0 | 200 | 269,5 | 572 | 270,0 | 5 930 |
| 05.01.2022 15:18:23 | 8 145 | 267,0 | 1 845 | 267,5 | 1 745 | 268,0 | 269,0 | 200 | 269,5 | 572 | 270,0 | 5 930 |
| 05.01.2022 15:05:13 | 8 145 | 267,0 | 1 845 | 267,5 | 1 745 | 268,0 | 269,0 | 200 | 269,5 | 572 | 270,0 | 5 930 |
| 05.01.2022 14:58:40 | 8 145 | 267,0 | 1 845 | 267,5 | 1 745 | 268,0 | 269,0 | 200 | 269,5 | 472 | 270,0 | 5 830 |
| 05.01.2022 14:58:38 | 8 145 | 267,0 | 1 845 | 267,5 | 1 745 | 268,0 | 269,0 | 200 | 269,5 | 472 | 270,0 | 5 730 |
| 05.01.2022 14:43:19 | 8 145 | 267,0 | 1 845 | 267,5 | 1 745 | 268,0 | 269,0 | 200 | 269,5 | 472 | 270,0 | 5 730 |
| 05.01.2022 14:43:19 | 8 145 | 267,0 | 1 845 | 267,5 | 1 745 | 268,0 | 269,0 | 200 | 269,5 | 472 | 270,0 | 5 730 |
| 05.01.2022 14:28:56 | 8 145 | 267,0 | 1 845 | 267,5 | 1 745 | 268,0 | 269,5 | 272 | 270,0 | 5 530 | 270,5 | 5 830 |