RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
05.01.2022 16:41:57 | 1 945 | 267,5 | 1 845 | 268,0 | 100 | 268,5 | 269,5 | 472 | 270,0 | 5 930 | 270,5 | 6 130 |
05.01.2022 16:41:57 | 1 945 | 267,5 | 1 845 | 268,0 | 100 | 268,5 | 269,5 | 472 | 270,0 | 5 930 | 270,5 | 6 130 |
05.01.2022 16:41:57 | 1 945 | 267,5 | 1 845 | 268,0 | 100 | 268,5 | 269,5 | 472 | 270,0 | 5 930 | 270,5 | 6 130 |
05.01.2022 16:31:48 | 2 145 | 268,0 | 400 | 268,5 | 300 | 269,0 | 269,5 | 472 | 270,0 | 5 930 | 270,5 | 6 130 |
05.01.2022 16:31:48 | 2 145 | 268,0 | 400 | 268,5 | 300 | 269,0 | 269,5 | 472 | 270,0 | 5 930 | 270,5 | 6 130 |
05.01.2022 16:10:39 | 1 945 | 267,5 | 1 845 | 268,0 | 100 | 268,5 | 269,5 | 472 | 270,0 | 5 930 | 270,5 | 6 130 |
05.01.2022 16:10:39 | 1 945 | 267,5 | 1 845 | 268,0 | 100 | 268,5 | 269,5 | 472 | 270,0 | 5 930 | 270,5 | 6 130 |
05.01.2022 16:10:39 | 1 945 | 267,5 | 1 845 | 268,0 | 100 | 268,5 | 269,5 | 472 | 270,0 | 5 930 | 270,5 | 6 130 |
05.01.2022 15:26:32 | 1 945 | 267,5 | 1 845 | 268,0 | 100 | 268,5 | 269,0 | 200 | 269,5 | 672 | 270,0 | 6 130 |
05.01.2022 15:24:27 | 1 945 | 267,5 | 1 845 | 268,0 | 100 | 268,5 | 269,0 | 200 | 269,5 | 572 | 270,0 | 6 030 |
05.01.2022 15:21:33 | 1 945 | 267,5 | 1 845 | 268,0 | 100 | 268,5 | 269,0 | 200 | 269,5 | 572 | 270,0 | 5 930 |
05.01.2022 15:21:33 | 1 945 | 267,5 | 1 845 | 268,0 | 100 | 268,5 | 269,0 | 200 | 269,5 | 572 | 270,0 | 5 930 |
05.01.2022 15:18:23 | 8 145 | 267,0 | 1 845 | 267,5 | 1 745 | 268,0 | 269,0 | 200 | 269,5 | 572 | 270,0 | 5 930 |
05.01.2022 15:05:13 | 8 145 | 267,0 | 1 845 | 267,5 | 1 745 | 268,0 | 269,0 | 200 | 269,5 | 572 | 270,0 | 5 930 |
05.01.2022 14:58:40 | 8 145 | 267,0 | 1 845 | 267,5 | 1 745 | 268,0 | 269,0 | 200 | 269,5 | 472 | 270,0 | 5 830 |
05.01.2022 14:58:38 | 8 145 | 267,0 | 1 845 | 267,5 | 1 745 | 268,0 | 269,0 | 200 | 269,5 | 472 | 270,0 | 5 730 |
05.01.2022 14:43:19 | 8 145 | 267,0 | 1 845 | 267,5 | 1 745 | 268,0 | 269,0 | 200 | 269,5 | 472 | 270,0 | 5 730 |
05.01.2022 14:43:19 | 8 145 | 267,0 | 1 845 | 267,5 | 1 745 | 268,0 | 269,0 | 200 | 269,5 | 472 | 270,0 | 5 730 |
05.01.2022 14:28:56 | 8 145 | 267,0 | 1 845 | 267,5 | 1 745 | 268,0 | 269,5 | 272 | 270,0 | 5 530 | 270,5 | 5 830 |
05.01.2022 14:28:56 | 8 145 | 267,0 | 1 845 | 267,5 | 1 745 | 268,0 | 269,5 | 272 | 270,0 | 5 530 | 270,5 | 5 830 |
05.01.2022 14:28:56 | 8 145 | 267,0 | 1 845 | 267,5 | 1 745 | 268,0 | 269,5 | 272 | 270,0 | 5 530 | 270,5 | 5 830 |
05.01.2022 13:57:04 | 8 145 | 267,0 | 1 845 | 267,5 | 1 745 | 268,0 | 269,5 | 472 | 270,0 | 5 730 | 270,5 | 6 030 |
05.01.2022 13:57:00 | 8 145 | 267,0 | 1 845 | 267,5 | 1 745 | 268,0 | 269,5 | 472 | 270,0 | 5 730 | 270,5 | 5 930 |
05.01.2022 13:42:17 | 8 145 | 267,0 | 1 845 | 267,5 | 1 745 | 268,0 | 269,5 | 472 | 270,0 | 5 830 | 270,5 | 6 030 |
05.01.2022 13:42:17 | 8 145 | 267,0 | 1 845 | 267,5 | 1 745 | 268,0 | 269,5 | 472 | 270,0 | 5 830 | 270,5 | 6 030 |
05.01.2022 13:42:17 | 8 145 | 267,0 | 1 845 | 267,5 | 1 745 | 268,0 | 269,5 | 472 | 270,0 | 5 830 | 270,5 | 6 030 |
05.01.2022 13:42:17 | 8 295 | 267,0 | 1 995 | 267,5 | 1 895 | 268,0 | 269,5 | 472 | 270,0 | 5 830 | 270,5 | 6 030 |
05.01.2022 13:42:17 | 8 295 | 267,0 | 1 995 | 267,5 | 1 895 | 268,0 | 269,5 | 472 | 270,0 | 5 830 | 270,5 | 6 030 |
05.01.2022 13:42:17 | 8 295 | 267,0 | 1 995 | 267,5 | 1 895 | 268,0 | 269,5 | 472 | 270,0 | 5 830 | 270,5 | 6 030 |
05.01.2022 13:18:06 | 2 095 | 267,5 | 1 995 | 268,0 | 100 | 268,5 | 269,5 | 472 | 270,0 | 5 830 | 270,5 | 6 030 |
05.01.2022 11:50:01 | 2 095 | 267,5 | 1 995 | 268,0 | 100 | 268,5 | 269,5 | 472 | 270,0 | 3 830 | 270,5 | 4 030 |
05.01.2022 11:49:56 | 2 095 | 267,5 | 1 995 | 268,0 | 100 | 268,5 | 269,5 | 472 | 270,0 | 3 730 | 270,5 | 3 930 |
05.01.2022 11:37:34 | 2 095 | 267,5 | 1 995 | 268,0 | 100 | 268,5 | 269,5 | 472 | 270,0 | 3 730 | 270,5 | 4 030 |
05.01.2022 11:37:33 | 2 095 | 267,5 | 1 995 | 268,0 | 100 | 268,5 | 269,5 | 472 | 270,0 | 3 730 | 270,5 | 3 930 |
05.01.2022 11:37:14 | 2 095 | 267,5 | 1 995 | 268,0 | 100 | 268,5 | 269,5 | 472 | 270,0 | 3 730 | 270,5 | 3 930 |
05.01.2022 11:37:13 | 2 095 | 267,5 | 1 995 | 268,0 | 100 | 268,5 | 269,5 | 472 | 270,0 | 3 730 | 270,5 | 3 930 |
05.01.2022 11:33:38 | 2 095 | 267,5 | 1 995 | 268,0 | 100 | 268,5 | 269,5 | 472 | 270,0 | 3 730 | 270,5 | 3 930 |
05.01.2022 11:33:38 | 2 095 | 267,5 | 1 995 | 268,0 | 100 | 268,5 | 269,5 | 472 | 270,0 | 3 730 | 270,5 | 3 930 |
05.01.2022 11:31:04 | 8 295 | 267,0 | 1 995 | 267,5 | 1 895 | 268,0 | 269,5 | 472 | 270,0 | 3 730 | 270,5 | 3 930 |
05.01.2022 11:30:53 | 8 295 | 267,0 | 1 995 | 267,5 | 1 895 | 268,0 | 269,5 | 472 | 270,0 | 3 530 | 270,5 | 3 730 |
05.01.2022 11:30:50 | 8 295 | 267,0 | 1 995 | 267,5 | 1 895 | 268,0 | 269,5 | 472 | 270,0 | 3 530 | 270,5 | 3 730 |
05.01.2022 11:30:50 | 8 295 | 267,0 | 1 995 | 267,5 | 1 895 | 268,0 | 269,5 | 472 | 270,0 | 3 530 | 270,5 | 3 730 |
05.01.2022 11:24:09 | 8 295 | 267,0 | 1 995 | 267,5 | 1 895 | 268,0 | 269,5 | 472 | 270,0 | 3 530 | 270,5 | 3 830 |
05.01.2022 11:23:21 | 8 295 | 267,0 | 1 995 | 267,5 | 1 895 | 268,0 | 269,5 | 472 | 270,0 | 3 530 | 270,5 | 3 730 |
05.01.2022 11:13:07 | 8 295 | 267,0 | 1 995 | 267,5 | 1 895 | 268,0 | 269,5 | 472 | 270,0 | 3 530 | 270,5 | 3 730 |
05.01.2022 11:13:04 | 8 295 | 267,0 | 1 995 | 267,5 | 1 895 | 268,0 | 269,5 | 472 | 270,0 | 3 530 | 270,5 | 3 630 |
05.01.2022 11:13:04 | 8 295 | 267,0 | 1 995 | 267,5 | 1 895 | 268,0 | 269,5 | 472 | 270,0 | 3 530 | 270,5 | 3 630 |
05.01.2022 11:12:56 | 8 295 | 267,0 | 1 995 | 267,5 | 1 895 | 268,0 | 269,5 | 472 | 270,0 | 3 530 | 270,5 | 3 630 |
05.01.2022 11:12:56 | 8 295 | 267,0 | 1 995 | 267,5 | 1 895 | 268,0 | 269,5 | 472 | 270,0 | 3 530 | 270,5 | 3 630 |
05.01.2022 11:12:01 | 3 495 | 267,5 | 3 395 | 268,0 | 1 500 | 268,5 | 269,5 | 472 | 270,0 | 3 530 | 270,5 | 3 630 |