RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2021 16:56:07 | 2 579 | 265,5 | 1 979 | 266,0 | 179 | 267,0 | 268,5 | 100 | 269,0 | 2 030 | 269,5 | 4 286 |
| 28.12.2021 16:34:50 | 2 579 | 265,5 | 1 979 | 266,0 | 179 | 267,0 | 268,5 | 100 | 269,0 | 2 030 | 269,5 | 4 286 |
| 28.12.2021 15:54:42 | 2 479 | 265,5 | 1 979 | 266,0 | 179 | 267,0 | 268,5 | 100 | 269,0 | 2 030 | 269,5 | 4 286 |
| 28.12.2021 15:54:42 | 2 479 | 265,5 | 1 979 | 266,0 | 179 | 267,0 | 268,5 | 100 | 269,0 | 2 030 | 269,5 | 4 286 |
| 28.12.2021 15:50:14 | 2 479 | 265,5 | 1 979 | 266,0 | 179 | 267,0 | 269,0 | 1 930 | 269,5 | 4 186 | 270,0 | 4 688 |
| 28.12.2021 15:50:14 | 2 479 | 265,5 | 1 979 | 266,0 | 179 | 267,0 | 269,0 | 1 930 | 269,5 | 4 186 | 270,0 | 4 688 |
| 28.12.2021 15:50:14 | 2 479 | 265,5 | 1 979 | 266,0 | 179 | 267,0 | 269,0 | 1 930 | 269,5 | 4 186 | 270,0 | 4 688 |
| 28.12.2021 15:49:41 | 2 679 | 265,5 | 2 179 | 266,0 | 379 | 267,0 | 269,0 | 1 930 | 269,5 | 4 186 | 270,0 | 4 688 |
| 28.12.2021 15:49:41 | 2 679 | 265,5 | 2 179 | 266,0 | 379 | 267,0 | 269,0 | 1 930 | 269,5 | 4 186 | 270,0 | 4 688 |
| 28.12.2021 15:40:17 | 2 679 | 265,5 | 2 179 | 266,0 | 379 | 267,0 | 268,5 | 200 | 269,0 | 2 130 | 269,5 | 4 386 |
| 28.12.2021 15:40:11 | 2 679 | 265,5 | 2 179 | 266,0 | 379 | 267,0 | 268,5 | 200 | 269,0 | 2 130 | 269,5 | 4 386 |
| 28.12.2021 15:39:46 | 2 679 | 265,5 | 2 179 | 266,0 | 379 | 267,0 | 268,5 | 200 | 269,0 | 2 130 | 269,5 | 4 386 |
| 28.12.2021 15:39:46 | 2 679 | 265,5 | 2 179 | 266,0 | 379 | 267,0 | 268,5 | 200 | 269,0 | 2 130 | 269,5 | 4 386 |
| 28.12.2021 15:39:46 | 2 679 | 265,5 | 2 179 | 266,0 | 379 | 267,0 | 268,5 | 200 | 269,0 | 2 130 | 269,5 | 4 386 |
| 28.12.2021 15:39:46 | 2 700 | 265,5 | 2 200 | 266,0 | 400 | 267,0 | 268,5 | 200 | 269,0 | 2 130 | 269,5 | 4 386 |
| 28.12.2021 15:39:46 | 2 700 | 265,5 | 2 200 | 266,0 | 400 | 267,0 | 268,5 | 200 | 269,0 | 2 130 | 269,5 | 4 386 |
| 28.12.2021 15:39:46 | 2 700 | 265,5 | 2 200 | 266,0 | 400 | 267,0 | 268,5 | 200 | 269,0 | 2 130 | 269,5 | 4 386 |
| 28.12.2021 14:51:08 | 2 229 | 266,0 | 429 | 267,0 | 29 | 268,0 | 268,5 | 200 | 269,0 | 2 130 | 269,5 | 4 386 |
| 28.12.2021 14:50:07 | 2 229 | 266,0 | 429 | 267,0 | 29 | 268,0 | 268,5 | 200 | 269,0 | 2 130 | 269,5 | 4 330 |
| 28.12.2021 14:49:38 | 2 329 | 265,5 | 1 829 | 266,0 | 29 | 268,0 | 268,5 | 200 | 269,0 | 2 130 | 269,5 | 4 330 |
| 28.12.2021 14:49:25 | 2 329 | 265,5 | 1 829 | 266,0 | 29 | 268,0 | 268,5 | 200 | 269,0 | 2 183 | 269,5 | 4 383 |
| 28.12.2021 14:49:19 | 2 629 | 265,5 | 1 829 | 266,0 | 29 | 268,0 | 268,5 | 200 | 269,0 | 2 183 | 269,5 | 4 383 |
| 28.12.2021 14:48:40 | 2 729 | 265,5 | 1 829 | 266,0 | 29 | 268,0 | 268,5 | 200 | 269,0 | 2 183 | 269,5 | 4 383 |
| 28.12.2021 14:36:17 | 2 729 | 265,5 | 1 829 | 266,0 | 29 | 268,0 | 268,5 | 200 | 269,0 | 2 130 | 269,5 | 4 330 |
| 28.12.2021 14:01:30 | 3 029 | 265,0 | 929 | 265,5 | 29 | 268,0 | 268,5 | 200 | 269,0 | 2 130 | 269,5 | 4 330 |
| 28.12.2021 13:55:09 | 3 029 | 265,0 | 929 | 265,5 | 29 | 268,0 | 268,5 | 200 | 269,0 | 1 130 | 269,5 | 3 330 |
| 28.12.2021 13:55:09 | 3 029 | 265,0 | 929 | 265,5 | 29 | 268,0 | 268,5 | 200 | 269,0 | 1 130 | 269,5 | 3 330 |
| 28.12.2021 12:53:12 | 3 015 | 265,0 | 915 | 265,5 | 15 | 268,0 | 268,5 | 200 | 269,0 | 1 130 | 269,5 | 3 330 |
| 28.12.2021 12:52:28 | 3 015 | 265,0 | 915 | 265,5 | 15 | 268,0 | 268,5 | 200 | 269,0 | 830 | 269,5 | 3 030 |
| 28.12.2021 12:52:28 | 3 015 | 265,0 | 915 | 265,5 | 15 | 268,0 | 268,5 | 200 | 269,0 | 830 | 269,5 | 3 030 |
| 28.12.2021 12:49:54 | 3 015 | 265,0 | 915 | 265,5 | 15 | 268,0 | 268,5 | 500 | 269,0 | 1 130 | 269,5 | 3 330 |
| 28.12.2021 12:49:54 | 3 015 | 265,0 | 915 | 265,5 | 15 | 268,0 | 268,5 | 500 | 269,0 | 1 130 | 269,5 | 3 330 |
| 28.12.2021 12:48:54 | 3 015 | 265,0 | 915 | 265,5 | 15 | 268,0 | 268,5 | 200 | 269,0 | 830 | 269,5 | 3 030 |
| 28.12.2021 12:20:45 | 3 015 | 265,0 | 915 | 265,5 | 15 | 268,0 | 268,5 | 200 | 269,0 | 1 130 | 269,5 | 3 330 |
| 28.12.2021 12:20:45 | 3 015 | 265,0 | 915 | 265,5 | 15 | 268,0 | 268,5 | 200 | 269,0 | 1 130 | 269,5 | 3 330 |
| 28.12.2021 12:18:27 | 3 015 | 265,0 | 915 | 265,5 | 15 | 268,0 | 269,0 | 930 | 269,5 | 3 130 | 270,0 | 3 632 |
| 28.12.2021 12:18:27 | 3 015 | 265,0 | 915 | 265,5 | 15 | 268,0 | 269,0 | 930 | 269,5 | 3 130 | 270,0 | 3 632 |
| 28.12.2021 12:18:27 | 3 015 | 265,0 | 915 | 265,5 | 15 | 268,0 | 269,0 | 930 | 269,5 | 3 130 | 270,0 | 3 632 |
| 28.12.2021 12:18:04 | 3 415 | 265,0 | 1 315 | 265,5 | 415 | 268,0 | 269,0 | 930 | 269,5 | 3 130 | 270,0 | 3 632 |
| 28.12.2021 12:18:04 | 3 415 | 265,0 | 1 315 | 265,5 | 415 | 268,0 | 269,0 | 930 | 269,5 | 3 130 | 270,0 | 3 632 |
| 28.12.2021 12:18:04 | 3 415 | 265,0 | 1 315 | 265,5 | 415 | 268,0 | 269,0 | 930 | 269,5 | 3 130 | 270,0 | 3 632 |
| 28.12.2021 12:04:16 | 3 490 | 265,0 | 1 390 | 265,5 | 490 | 268,0 | 269,0 | 930 | 269,5 | 3 130 | 270,0 | 3 632 |
| 28.12.2021 12:04:16 | 3 490 | 265,0 | 1 390 | 265,5 | 490 | 268,0 | 269,0 | 930 | 269,5 | 3 130 | 270,0 | 3 632 |
| 28.12.2021 11:24:56 | 3 490 | 265,0 | 1 390 | 265,5 | 490 | 268,0 | 269,0 | 830 | 269,5 | 3 030 | 270,0 | 3 532 |
| 28.12.2021 11:15:51 | 3 490 | 265,0 | 1 390 | 265,5 | 490 | 268,0 | 269,0 | 830 | 269,5 | 3 030 | 270,0 | 3 332 |
| 28.12.2021 11:15:51 | 3 490 | 265,0 | 1 390 | 265,5 | 490 | 268,0 | 269,0 | 830 | 269,5 | 3 030 | 270,0 | 3 332 |
| 28.12.2021 11:14:31 | 3 490 | 265,0 | 1 390 | 265,5 | 490 | 268,0 | 269,0 | 730 | 269,5 | 2 930 | 270,0 | 3 232 |
| 28.12.2021 11:08:05 | 3 490 | 265,0 | 1 390 | 265,5 | 490 | 268,0 | 269,0 | 730 | 269,5 | 2 930 | 270,0 | 3 332 |
| 28.12.2021 11:08:05 | 3 490 | 265,0 | 1 390 | 265,5 | 490 | 268,0 | 269,0 | 730 | 269,5 | 2 930 | 270,0 | 3 332 |
| 28.12.2021 11:02:20 | 3 490 | 265,0 | 1 390 | 265,5 | 490 | 268,0 | 269,0 | 630 | 269,5 | 2 830 | 270,0 | 3 232 |