RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2021 16:39:01 | 2 945 | 264,5 | 2 845 | 265,0 | 400 | 265,5 | 267,5 | 275 | 268,0 | 385 | 268,5 | 685 |
| 27.12.2021 16:10:09 | 2 945 | 264,5 | 2 845 | 265,0 | 400 | 265,5 | 267,5 | 275 | 268,0 | 385 | 268,5 | 785 |
| 27.12.2021 16:10:06 | 2 945 | 264,5 | 2 845 | 265,0 | 400 | 265,5 | 267,5 | 275 | 268,0 | 385 | 268,5 | 685 |
| 27.12.2021 16:07:53 | 2 945 | 264,5 | 2 845 | 265,0 | 400 | 265,5 | 267,5 | 275 | 268,0 | 485 | 268,5 | 785 |
| 27.12.2021 16:07:53 | 2 945 | 264,5 | 2 845 | 265,0 | 400 | 265,5 | 267,5 | 275 | 268,0 | 485 | 268,5 | 785 |
| 27.12.2021 16:07:53 | 2 945 | 264,5 | 2 845 | 265,0 | 400 | 265,5 | 267,5 | 275 | 268,0 | 485 | 268,5 | 785 |
| 27.12.2021 15:54:07 | 2 945 | 264,5 | 2 845 | 265,0 | 400 | 265,5 | 267,5 | 300 | 268,0 | 510 | 268,5 | 810 |
| 27.12.2021 15:54:03 | 2 945 | 264,5 | 2 845 | 265,0 | 400 | 265,5 | 267,5 | 300 | 268,0 | 410 | 268,5 | 710 |
| 27.12.2021 15:21:53 | 2 945 | 264,5 | 2 845 | 265,0 | 400 | 265,5 | 267,5 | 300 | 268,0 | 410 | 268,5 | 810 |
| 27.12.2021 15:21:53 | 2 945 | 264,5 | 2 845 | 265,0 | 400 | 265,5 | 267,5 | 300 | 268,0 | 410 | 268,5 | 810 |
| 27.12.2021 15:16:01 | 2 945 | 264,5 | 2 845 | 265,0 | 400 | 265,5 | 268,0 | 110 | 268,5 | 510 | 269,0 | 1 440 |
| 27.12.2021 15:15:57 | 2 945 | 264,5 | 2 845 | 265,0 | 400 | 265,5 | 268,0 | 110 | 268,5 | 510 | 269,0 | 1 440 |
| 27.12.2021 14:48:18 | 2 945 | 264,5 | 2 845 | 265,0 | 400 | 265,5 | 268,0 | 110 | 268,5 | 510 | 269,0 | 1 440 |
| 27.12.2021 14:48:18 | 2 945 | 264,5 | 2 845 | 265,0 | 400 | 265,5 | 268,0 | 110 | 268,5 | 510 | 269,0 | 1 440 |
| 27.12.2021 14:47:47 | 3 910 | 264,0 | 2 545 | 264,5 | 2 445 | 265,0 | 268,0 | 110 | 268,5 | 510 | 269,0 | 1 440 |
| 27.12.2021 14:36:14 | 4 310 | 264,0 | 2 945 | 264,5 | 2 445 | 265,0 | 268,0 | 110 | 268,5 | 510 | 269,0 | 1 440 |
| 27.12.2021 14:36:14 | 4 310 | 264,0 | 2 945 | 264,5 | 2 445 | 265,0 | 268,0 | 110 | 268,5 | 510 | 269,0 | 1 440 |
| 27.12.2021 14:36:14 | 4 310 | 264,0 | 2 945 | 264,5 | 2 445 | 265,0 | 268,0 | 110 | 268,5 | 510 | 269,0 | 1 440 |
| 27.12.2021 14:08:28 | 4 365 | 264,0 | 3 000 | 264,5 | 2 500 | 265,0 | 268,0 | 110 | 268,5 | 510 | 269,0 | 1 440 |
| 27.12.2021 14:08:28 | 4 365 | 264,0 | 3 000 | 264,5 | 2 500 | 265,0 | 268,0 | 110 | 268,5 | 510 | 269,0 | 1 440 |
| 27.12.2021 14:08:28 | 4 365 | 264,0 | 3 000 | 264,5 | 2 500 | 265,0 | 268,0 | 110 | 268,5 | 510 | 269,0 | 1 440 |
| 27.12.2021 14:03:49 | 4 365 | 264,0 | 3 000 | 264,5 | 2 500 | 265,0 | 268,0 | 310 | 268,5 | 710 | 269,0 | 1 640 |
| 27.12.2021 13:59:25 | 4 265 | 264,0 | 3 000 | 264,5 | 2 500 | 265,0 | 268,0 | 310 | 268,5 | 710 | 269,0 | 1 640 |
| 27.12.2021 13:59:25 | 4 265 | 264,0 | 3 000 | 264,5 | 2 500 | 265,0 | 268,0 | 310 | 268,5 | 710 | 269,0 | 1 640 |
| 27.12.2021 13:59:12 | 2 765 | 263,5 | 1 765 | 264,0 | 500 | 264,5 | 268,0 | 310 | 268,5 | 710 | 269,0 | 1 640 |
| 27.12.2021 13:59:12 | 2 765 | 263,5 | 1 765 | 264,0 | 500 | 264,5 | 268,0 | 310 | 268,5 | 710 | 269,0 | 1 640 |
| 27.12.2021 13:49:21 | 2 765 | 263,5 | 1 765 | 264,0 | 500 | 264,5 | 268,0 | 210 | 268,5 | 610 | 269,0 | 1 540 |
| 27.12.2021 13:49:21 | 2 765 | 263,5 | 1 765 | 264,0 | 500 | 264,5 | 268,0 | 210 | 268,5 | 610 | 269,0 | 1 540 |
| 27.12.2021 13:34:38 | 2 365 | 263,5 | 1 365 | 264,0 | 100 | 264,5 | 268,0 | 210 | 268,5 | 610 | 269,0 | 1 540 |
| 27.12.2021 13:34:38 | 2 365 | 263,5 | 1 365 | 264,0 | 100 | 264,5 | 268,0 | 210 | 268,5 | 610 | 269,0 | 1 540 |
| 27.12.2021 13:34:38 | 2 365 | 263,5 | 1 365 | 264,0 | 100 | 264,5 | 268,0 | 210 | 268,5 | 610 | 269,0 | 1 540 |
| 27.12.2021 13:28:57 | 2 365 | 263,5 | 1 365 | 264,0 | 100 | 264,5 | 268,0 | 217 | 268,5 | 617 | 269,0 | 1 547 |
| 27.12.2021 13:23:14 | 2 065 | 263,0 | 1 365 | 264,0 | 100 | 264,5 | 268,0 | 217 | 268,5 | 617 | 269,0 | 1 547 |
| 27.12.2021 13:23:14 | 2 065 | 263,0 | 1 365 | 264,0 | 100 | 264,5 | 268,0 | 217 | 268,5 | 617 | 269,0 | 1 547 |
| 27.12.2021 13:21:46 | 2 065 | 262,5 | 1 965 | 263,0 | 1 265 | 264,0 | 268,0 | 217 | 268,5 | 617 | 269,0 | 1 547 |
| 27.12.2021 13:21:46 | 2 065 | 262,5 | 1 965 | 263,0 | 1 265 | 264,0 | 268,0 | 217 | 268,5 | 617 | 269,0 | 1 547 |
| 27.12.2021 13:21:46 | 2 065 | 262,5 | 1 965 | 263,0 | 1 265 | 264,0 | 268,0 | 217 | 268,5 | 617 | 269,0 | 1 547 |
| 27.12.2021 13:21:46 | 2 250 | 262,5 | 2 150 | 263,0 | 1 450 | 264,0 | 268,0 | 217 | 268,5 | 617 | 269,0 | 1 547 |
| 27.12.2021 13:21:46 | 2 250 | 262,5 | 2 150 | 263,0 | 1 450 | 264,0 | 268,0 | 217 | 268,5 | 617 | 269,0 | 1 547 |
| 27.12.2021 13:21:46 | 2 250 | 262,5 | 2 150 | 263,0 | 1 450 | 264,0 | 268,0 | 217 | 268,5 | 617 | 269,0 | 1 547 |
| 27.12.2021 13:20:16 | 2 365 | 263,0 | 1 665 | 264,0 | 215 | 264,5 | 268,0 | 217 | 268,5 | 617 | 269,0 | 1 547 |
| 27.12.2021 13:20:16 | 2 365 | 263,0 | 1 665 | 264,0 | 215 | 264,5 | 268,0 | 217 | 268,5 | 617 | 269,0 | 1 547 |
| 27.12.2021 13:20:16 | 2 365 | 263,0 | 1 665 | 264,0 | 215 | 264,5 | 268,0 | 217 | 268,5 | 617 | 269,0 | 1 547 |
| 27.12.2021 13:20:16 | 2 650 | 263,0 | 1 950 | 264,0 | 500 | 264,5 | 268,0 | 217 | 268,5 | 617 | 269,0 | 1 547 |
| 27.12.2021 13:20:16 | 2 650 | 263,0 | 1 950 | 264,0 | 500 | 264,5 | 268,0 | 217 | 268,5 | 617 | 269,0 | 1 547 |
| 27.12.2021 13:20:16 | 2 650 | 263,0 | 1 950 | 264,0 | 500 | 264,5 | 268,0 | 217 | 268,5 | 617 | 269,0 | 1 547 |
| 27.12.2021 13:20:16 | 1 980 | 264,0 | 530 | 264,5 | 30 | 265,0 | 268,0 | 217 | 268,5 | 617 | 269,0 | 1 547 |
| 27.12.2021 13:20:16 | 1 980 | 264,0 | 530 | 264,5 | 30 | 265,0 | 268,0 | 217 | 268,5 | 617 | 269,0 | 1 547 |
| 27.12.2021 13:20:16 | 1 980 | 264,0 | 530 | 264,5 | 30 | 265,0 | 268,0 | 217 | 268,5 | 617 | 269,0 | 1 547 |
| 27.12.2021 13:20:15 | 605 | 264,5 | 105 | 265,0 | 75 | 265,5 | 268,0 | 217 | 268,5 | 617 | 269,0 | 1 547 |