RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2021 16:25:35 | 201 | 265,5 | 126 | 266,0 | 26 | 267,0 | 267,5 | 100 | 268,0 | 507 | 268,5 | 607 |
| 23.12.2021 16:18:51 | 201 | 265,5 | 126 | 266,0 | 26 | 267,0 | 267,5 | 100 | 268,0 | 507 | 268,5 | 707 |
| 23.12.2021 16:11:24 | 201 | 265,5 | 126 | 266,0 | 26 | 267,0 | 267,5 | 100 | 268,0 | 507 | 268,5 | 707 |
| 23.12.2021 16:11:11 | 201 | 265,5 | 126 | 266,0 | 26 | 267,0 | 267,5 | 100 | 268,0 | 507 | 268,5 | 707 |
| 23.12.2021 16:02:56 | 201 | 265,5 | 126 | 266,0 | 26 | 267,0 | 267,5 | 100 | 268,0 | 507 | 268,5 | 707 |
| 23.12.2021 16:02:52 | 201 | 265,5 | 126 | 266,0 | 26 | 267,0 | 267,5 | 100 | 268,0 | 507 | 268,5 | 607 |
| 23.12.2021 14:09:24 | 201 | 265,5 | 126 | 266,0 | 26 | 267,0 | 267,5 | 100 | 268,0 | 507 | 268,5 | 607 |
| 23.12.2021 13:47:00 | 201 | 265,5 | 126 | 266,0 | 26 | 267,0 | 267,5 | 100 | 268,0 | 507 | 268,5 | 607 |
| 23.12.2021 13:47:00 | 201 | 265,5 | 126 | 266,0 | 26 | 267,0 | 267,5 | 100 | 268,0 | 507 | 268,5 | 607 |
| 23.12.2021 13:47:00 | 201 | 265,5 | 126 | 266,0 | 26 | 267,0 | 267,5 | 100 | 268,0 | 507 | 268,5 | 607 |
| 23.12.2021 13:27:53 | 301 | 265,5 | 226 | 266,0 | 126 | 267,0 | 267,5 | 100 | 268,0 | 507 | 268,5 | 607 |
| 23.12.2021 13:22:02 | 301 | 265,5 | 226 | 266,0 | 126 | 267,0 | 267,5 | 100 | 268,0 | 507 | 268,5 | 607 |
| 23.12.2021 13:22:02 | 301 | 265,5 | 226 | 266,0 | 126 | 267,0 | 267,5 | 100 | 268,0 | 507 | 268,5 | 607 |
| 23.12.2021 13:04:50 | 201 | 265,5 | 126 | 266,0 | 26 | 267,0 | 267,5 | 100 | 268,0 | 507 | 268,5 | 607 |
| 23.12.2021 13:02:26 | 201 | 265,5 | 126 | 266,0 | 26 | 267,0 | 267,5 | 100 | 268,0 | 507 | 268,5 | 607 |
| 23.12.2021 12:52:10 | 201 | 265,5 | 126 | 266,0 | 26 | 267,0 | 267,5 | 100 | 268,0 | 507 | 269,0 | 1 850 |
| 23.12.2021 12:52:09 | 201 | 265,5 | 126 | 266,0 | 26 | 267,0 | 267,5 | 100 | 268,0 | 507 | 269,0 | 1 750 |
| 23.12.2021 12:48:42 | 201 | 265,5 | 126 | 266,0 | 26 | 267,0 | 267,5 | 100 | 268,0 | 607 | 269,0 | 1 850 |
| 23.12.2021 12:48:33 | 201 | 265,5 | 126 | 266,0 | 26 | 267,0 | 267,5 | 100 | 268,0 | 507 | 269,0 | 1 750 |
| 23.12.2021 12:48:31 | 201 | 265,5 | 126 | 266,0 | 26 | 267,0 | 267,5 | 100 | 268,0 | 607 | 269,0 | 1 850 |
| 23.12.2021 12:48:27 | 201 | 265,5 | 126 | 266,0 | 26 | 267,0 | 267,5 | 100 | 268,0 | 507 | 269,0 | 1 750 |
| 23.12.2021 12:43:27 | 201 | 265,5 | 126 | 266,0 | 26 | 267,0 | 267,5 | 100 | 268,0 | 607 | 269,0 | 1 850 |
| 23.12.2021 12:43:27 | 201 | 265,5 | 126 | 266,0 | 26 | 267,0 | 267,5 | 100 | 268,0 | 607 | 269,0 | 1 850 |
| 23.12.2021 12:38:00 | 201 | 265,5 | 126 | 266,0 | 26 | 267,0 | 268,0 | 507 | 269,0 | 1 750 | 269,5 | 3 750 |
| 23.12.2021 12:38:00 | 201 | 265,5 | 126 | 266,0 | 26 | 267,0 | 268,0 | 507 | 269,0 | 1 750 | 269,5 | 3 750 |
| 23.12.2021 12:37:57 | 201 | 265,5 | 126 | 266,0 | 26 | 267,0 | 268,0 | 407 | 269,0 | 1 650 | 269,5 | 3 650 |
| 23.12.2021 12:35:48 | 201 | 265,5 | 126 | 266,0 | 26 | 267,0 | 268,0 | 407 | 268,5 | 507 | 269,0 | 1 750 |
| 23.12.2021 12:35:48 | 201 | 265,5 | 126 | 266,0 | 26 | 267,0 | 268,0 | 407 | 268,5 | 507 | 269,0 | 1 750 |
| 23.12.2021 12:27:03 | 201 | 265,5 | 126 | 266,0 | 26 | 267,0 | 268,0 | 212 | 268,5 | 312 | 269,0 | 1 555 |
| 23.12.2021 12:27:01 | 201 | 265,5 | 126 | 266,0 | 26 | 267,0 | 268,0 | 212 | 269,0 | 1 455 | 269,5 | 3 455 |
| 23.12.2021 12:22:40 | 201 | 265,5 | 126 | 266,0 | 26 | 267,0 | 268,0 | 212 | 269,0 | 1 555 | 269,5 | 3 555 |
| 23.12.2021 12:22:38 | 201 | 265,5 | 126 | 266,0 | 26 | 267,0 | 268,0 | 212 | 269,0 | 1 455 | 269,5 | 3 455 |
| 23.12.2021 12:16:15 | 201 | 265,5 | 126 | 266,0 | 26 | 267,0 | 268,0 | 212 | 268,5 | 312 | 269,0 | 1 555 |
| 23.12.2021 11:30:51 | 201 | 265,5 | 126 | 266,0 | 26 | 267,0 | 268,0 | 212 | 268,5 | 312 | 269,0 | 1 555 |
| 23.12.2021 11:30:47 | 201 | 265,5 | 126 | 266,0 | 26 | 267,0 | 268,0 | 212 | 269,0 | 1 455 | 269,5 | 3 455 |
| 23.12.2021 11:30:47 | 201 | 265,5 | 126 | 266,0 | 26 | 267,0 | 268,0 | 212 | 269,0 | 1 455 | 269,5 | 3 455 |
| 23.12.2021 11:28:23 | 201 | 265,5 | 126 | 266,0 | 26 | 267,0 | 268,0 | 312 | 269,0 | 1 555 | 269,5 | 3 555 |
| 23.12.2021 11:28:23 | 201 | 265,5 | 126 | 266,0 | 26 | 267,0 | 268,0 | 312 | 269,0 | 1 555 | 269,5 | 3 555 |
| 23.12.2021 11:28:18 | 201 | 265,5 | 126 | 266,0 | 26 | 267,0 | 268,0 | 212 | 269,0 | 1 455 | 269,5 | 3 455 |
| 23.12.2021 11:27:56 | 201 | 265,5 | 126 | 266,0 | 26 | 267,0 | 268,0 | 212 | 268,5 | 312 | 269,0 | 1 555 |
| 23.12.2021 11:27:55 | 201 | 265,5 | 126 | 266,0 | 26 | 267,0 | 268,0 | 212 | 269,0 | 1 455 | 269,5 | 3 455 |
| 23.12.2021 11:27:55 | 201 | 265,5 | 126 | 266,0 | 26 | 267,0 | 268,0 | 212 | 269,0 | 1 455 | 269,5 | 3 455 |
| 23.12.2021 11:23:33 | 201 | 265,5 | 126 | 266,0 | 26 | 267,0 | 268,0 | 312 | 269,0 | 1 555 | 269,5 | 3 555 |
| 23.12.2021 11:23:33 | 201 | 265,5 | 126 | 266,0 | 26 | 267,0 | 268,0 | 312 | 269,0 | 1 555 | 269,5 | 3 555 |
| 23.12.2021 11:23:31 | 201 | 265,5 | 126 | 266,0 | 26 | 267,0 | 268,0 | 212 | 269,0 | 1 455 | 269,5 | 3 455 |
| 23.12.2021 11:21:04 | 201 | 265,5 | 126 | 266,0 | 26 | 267,0 | 268,0 | 212 | 268,5 | 312 | 269,0 | 1 555 |
| 23.12.2021 11:16:40 | 2 201 | 265,5 | 2 126 | 266,0 | 26 | 267,0 | 268,0 | 212 | 268,5 | 312 | 269,0 | 1 555 |
| 23.12.2021 11:16:38 | 2 201 | 265,5 | 2 126 | 266,0 | 26 | 267,0 | 268,0 | 212 | 269,0 | 1 455 | 269,5 | 3 455 |
| 23.12.2021 11:16:38 | 2 201 | 265,5 | 2 126 | 266,0 | 26 | 267,0 | 268,0 | 212 | 269,0 | 1 455 | 269,5 | 3 455 |
| 23.12.2021 11:16:10 | 2 201 | 265,5 | 2 126 | 266,0 | 26 | 267,0 | 268,0 | 312 | 269,0 | 1 555 | 269,5 | 3 555 |