RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2021 16:59:25 | 4 296 | 265,0 | 4 196 | 265,5 | 4 121 | 266,0 | 267,0 | 100 | 267,5 | 200 | 268,0 | 1 272 |
| 22.12.2021 16:59:25 | 4 296 | 265,0 | 4 196 | 265,5 | 4 121 | 266,0 | 267,0 | 100 | 267,5 | 200 | 268,0 | 1 272 |
| 22.12.2021 16:59:25 | 4 296 | 265,0 | 4 196 | 265,5 | 4 121 | 266,0 | 267,0 | 100 | 267,5 | 200 | 268,0 | 1 272 |
| 22.12.2021 16:58:49 | 6 070 | 265,0 | 5 970 | 265,5 | 5 895 | 266,0 | 267,0 | 100 | 267,5 | 200 | 268,0 | 1 272 |
| 22.12.2021 16:58:49 | 6 070 | 265,0 | 5 970 | 265,5 | 5 895 | 266,0 | 267,0 | 100 | 267,5 | 200 | 268,0 | 1 272 |
| 22.12.2021 16:52:10 | 6 070 | 265,0 | 5 970 | 265,5 | 5 895 | 266,0 | 267,0 | 1 874 | 267,5 | 1 974 | 268,0 | 3 046 |
| 22.12.2021 16:37:27 | 6 070 | 265,0 | 5 970 | 265,5 | 5 895 | 266,0 | 267,0 | 1 874 | 267,5 | 1 974 | 268,0 | 3 046 |
| 22.12.2021 16:37:27 | 6 070 | 265,0 | 5 970 | 265,5 | 5 895 | 266,0 | 267,0 | 1 874 | 267,5 | 1 974 | 268,0 | 3 046 |
| 22.12.2021 15:55:10 | 6 070 | 265,0 | 5 970 | 265,5 | 5 895 | 266,0 | 267,0 | 100 | 267,5 | 200 | 268,0 | 1 272 |
| 22.12.2021 15:48:22 | 6 070 | 265,0 | 5 970 | 265,5 | 5 895 | 266,0 | 267,0 | 100 | 267,5 | 200 | 268,0 | 1 272 |
| 22.12.2021 15:48:19 | 6 070 | 265,0 | 5 970 | 265,5 | 5 895 | 266,0 | 267,0 | 100 | 267,5 | 200 | 268,0 | 1 272 |
| 22.12.2021 15:48:17 | 6 070 | 265,0 | 5 970 | 265,5 | 5 895 | 266,0 | 267,0 | 100 | 267,5 | 200 | 268,0 | 1 272 |
| 22.12.2021 15:48:14 | 6 070 | 265,0 | 5 970 | 265,5 | 5 895 | 266,0 | 267,0 | 100 | 267,5 | 200 | 268,0 | 1 272 |
| 22.12.2021 15:48:10 | 6 070 | 265,0 | 5 970 | 265,5 | 5 895 | 266,0 | 267,0 | 100 | 267,5 | 200 | 268,0 | 1 272 |
| 22.12.2021 15:48:07 | 6 070 | 265,0 | 5 970 | 265,5 | 5 895 | 266,0 | 267,0 | 100 | 267,5 | 200 | 268,0 | 1 272 |
| 22.12.2021 15:46:58 | 6 070 | 265,0 | 5 970 | 265,5 | 5 895 | 266,0 | 267,0 | 100 | 267,5 | 200 | 268,0 | 1 272 |
| 22.12.2021 15:46:55 | 6 070 | 265,0 | 5 970 | 265,5 | 5 895 | 266,0 | 267,0 | 100 | 267,5 | 200 | 268,0 | 1 272 |
| 22.12.2021 15:45:35 | 6 070 | 265,0 | 5 970 | 265,5 | 5 895 | 266,0 | 267,0 | 100 | 267,5 | 200 | 268,0 | 1 272 |
| 22.12.2021 15:43:44 | 6 070 | 265,0 | 5 970 | 265,5 | 5 895 | 266,0 | 267,0 | 100 | 267,5 | 200 | 268,0 | 1 272 |
| 22.12.2021 15:40:57 | 6 070 | 265,0 | 5 970 | 265,5 | 5 895 | 266,0 | 267,0 | 100 | 268,0 | 1 172 | 269,0 | 4 789 |
| 22.12.2021 15:38:11 | 6 070 | 265,0 | 5 970 | 265,5 | 5 895 | 266,0 | 267,0 | 100 | 268,0 | 972 | 269,0 | 4 589 |
| 22.12.2021 15:38:08 | 6 070 | 265,0 | 5 970 | 265,5 | 5 895 | 266,0 | 267,0 | 100 | 268,0 | 972 | 269,0 | 4 589 |
| 22.12.2021 15:38:08 | 6 070 | 265,0 | 5 970 | 265,5 | 5 895 | 266,0 | 267,0 | 100 | 268,0 | 972 | 269,0 | 4 589 |
| 22.12.2021 15:03:37 | 6 070 | 265,0 | 5 970 | 265,5 | 5 895 | 266,0 | 267,0 | 100 | 268,0 | 972 | 269,0 | 4 589 |
| 22.12.2021 15:02:47 | 6 070 | 265,0 | 5 970 | 265,5 | 5 895 | 266,0 | 267,0 | 100 | 268,0 | 972 | 269,0 | 4 589 |
| 22.12.2021 15:02:03 | 6 070 | 264,5 | 5 970 | 265,5 | 5 895 | 266,0 | 267,0 | 100 | 268,0 | 972 | 269,0 | 4 589 |
| 22.12.2021 15:02:03 | 6 070 | 264,5 | 5 970 | 265,5 | 5 895 | 266,0 | 267,0 | 100 | 268,0 | 972 | 269,0 | 4 589 |
| 22.12.2021 14:52:53 | 5 970 | 264,5 | 5 870 | 265,5 | 5 795 | 266,0 | 267,0 | 100 | 268,0 | 972 | 269,0 | 4 589 |
| 22.12.2021 14:52:53 | 5 970 | 264,5 | 5 870 | 265,5 | 5 795 | 266,0 | 267,0 | 100 | 268,0 | 972 | 269,0 | 4 589 |
| 22.12.2021 14:52:53 | 5 970 | 264,5 | 5 870 | 265,5 | 5 795 | 266,0 | 267,0 | 100 | 268,0 | 972 | 269,0 | 4 589 |
| 22.12.2021 14:19:32 | 5 970 | 264,5 | 5 870 | 265,5 | 5 795 | 266,0 | 267,0 | 200 | 268,0 | 1 072 | 269,0 | 4 689 |
| 22.12.2021 14:19:32 | 5 970 | 264,5 | 5 870 | 265,5 | 5 795 | 266,0 | 267,0 | 200 | 268,0 | 1 072 | 269,0 | 4 689 |
| 22.12.2021 14:19:32 | 5 970 | 264,5 | 5 870 | 265,5 | 5 795 | 266,0 | 267,0 | 200 | 268,0 | 1 072 | 269,0 | 4 689 |
| 22.12.2021 14:18:56 | 6 270 | 264,5 | 6 170 | 265,5 | 6 095 | 266,0 | 267,0 | 200 | 268,0 | 1 072 | 269,0 | 4 689 |
| 22.12.2021 14:18:56 | 6 270 | 264,5 | 6 170 | 265,5 | 6 095 | 266,0 | 267,0 | 200 | 268,0 | 1 072 | 269,0 | 4 689 |
| 22.12.2021 14:13:34 | 6 270 | 264,5 | 6 170 | 265,5 | 6 095 | 266,0 | 266,5 | 300 | 267,0 | 500 | 268,0 | 1 372 |
| 22.12.2021 14:08:15 | 6 270 | 264,5 | 6 170 | 265,5 | 6 095 | 266,0 | 266,5 | 300 | 267,0 | 500 | 268,0 | 1 372 |
| 22.12.2021 14:08:15 | 6 270 | 264,5 | 6 170 | 265,5 | 6 095 | 266,0 | 266,5 | 300 | 267,0 | 500 | 268,0 | 1 372 |
| 22.12.2021 14:07:35 | 6 270 | 264,5 | 6 170 | 265,5 | 6 095 | 266,0 | 267,0 | 200 | 268,0 | 1 072 | 269,0 | 4 689 |
| 22.12.2021 14:07:35 | 6 270 | 264,5 | 6 170 | 265,5 | 6 095 | 266,0 | 267,0 | 200 | 268,0 | 1 072 | 269,0 | 4 689 |
| 22.12.2021 13:27:31 | 6 270 | 264,5 | 6 170 | 265,5 | 6 095 | 266,0 | 267,0 | 500 | 268,0 | 1 372 | 269,0 | 4 989 |
| 22.12.2021 13:24:47 | 6 270 | 264,5 | 6 170 | 265,5 | 6 095 | 266,0 | 267,0 | 500 | 268,0 | 1 472 | 269,0 | 5 089 |
| 22.12.2021 13:18:28 | 6 270 | 264,5 | 6 170 | 265,5 | 6 095 | 266,0 | 267,0 | 500 | 268,0 | 1 272 | 269,0 | 4 889 |
| 22.12.2021 13:08:28 | 6 270 | 264,5 | 6 170 | 265,5 | 6 095 | 266,0 | 267,0 | 500 | 268,0 | 1 272 | 269,0 | 4 889 |
| 22.12.2021 12:27:17 | 6 270 | 264,5 | 6 170 | 265,5 | 6 095 | 266,0 | 267,0 | 500 | 268,0 | 1 272 | 269,0 | 4 889 |
| 22.12.2021 12:27:12 | 6 270 | 264,5 | 6 170 | 265,5 | 6 095 | 266,0 | 267,0 | 500 | 268,0 | 1 272 | 269,0 | 4 889 |
| 22.12.2021 12:27:12 | 6 270 | 264,5 | 6 170 | 265,5 | 6 095 | 266,0 | 267,0 | 500 | 268,0 | 1 272 | 269,0 | 4 889 |
| 22.12.2021 12:10:01 | 6 270 | 264,5 | 6 170 | 265,5 | 6 095 | 266,0 | 267,0 | 500 | 268,0 | 1 272 | 269,0 | 4 989 |
| 22.12.2021 12:09:58 | 6 270 | 264,5 | 6 170 | 265,5 | 6 095 | 266,0 | 267,0 | 500 | 268,0 | 1 272 | 269,0 | 4 889 |
| 22.12.2021 12:09:58 | 6 270 | 264,5 | 6 170 | 265,5 | 6 095 | 266,0 | 267,0 | 500 | 268,0 | 1 272 | 269,0 | 4 889 |