RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2021 16:49:00 | 2 920 | 265,0 | 2 875 | 265,5 | 2 800 | 266,0 | 267,0 | 210 | 268,0 | 2 284 | 269,0 | 4 528 |
| 21.12.2021 16:49:00 | 2 920 | 265,0 | 2 875 | 265,5 | 2 800 | 266,0 | 267,0 | 210 | 268,0 | 2 284 | 269,0 | 4 528 |
| 21.12.2021 16:49:00 | 2 920 | 265,0 | 2 875 | 265,5 | 2 800 | 266,0 | 267,0 | 210 | 268,0 | 2 284 | 269,0 | 4 528 |
| 21.12.2021 16:41:16 | 2 920 | 265,0 | 2 875 | 265,5 | 2 800 | 266,0 | 267,0 | 480 | 268,0 | 2 554 | 269,0 | 4 798 |
| 21.12.2021 16:30:55 | 2 920 | 265,0 | 2 875 | 265,5 | 2 800 | 266,0 | 267,0 | 480 | 268,0 | 780 | 269,0 | 3 024 |
| 21.12.2021 16:30:55 | 2 920 | 265,0 | 2 875 | 265,5 | 2 800 | 266,0 | 267,0 | 480 | 268,0 | 780 | 269,0 | 3 024 |
| 21.12.2021 16:07:37 | 2 920 | 265,0 | 2 875 | 265,5 | 2 800 | 266,0 | 266,5 | 100 | 267,0 | 580 | 268,0 | 880 |
| 21.12.2021 15:58:14 | 2 920 | 265,0 | 2 875 | 265,5 | 2 800 | 266,0 | 266,5 | 100 | 267,0 | 580 | 268,0 | 880 |
| 21.12.2021 15:58:14 | 2 920 | 265,0 | 2 875 | 265,5 | 2 800 | 266,0 | 266,5 | 100 | 267,0 | 580 | 268,0 | 880 |
| 21.12.2021 15:51:55 | 2 820 | 265,0 | 2 775 | 265,5 | 2 700 | 266,0 | 266,5 | 100 | 267,0 | 580 | 268,0 | 880 |
| 21.12.2021 15:46:00 | 2 820 | 265,0 | 2 775 | 265,5 | 2 700 | 266,0 | 266,5 | 100 | 267,0 | 480 | 268,0 | 780 |
| 21.12.2021 15:46:00 | 2 820 | 265,0 | 2 775 | 265,5 | 2 700 | 266,0 | 266,5 | 100 | 267,0 | 480 | 268,0 | 780 |
| 21.12.2021 15:46:00 | 2 820 | 265,0 | 2 775 | 265,5 | 2 700 | 266,0 | 266,5 | 100 | 267,0 | 480 | 268,0 | 780 |
| 21.12.2021 15:40:13 | 3 020 | 265,0 | 2 975 | 265,5 | 2 900 | 266,0 | 266,5 | 100 | 267,0 | 480 | 268,0 | 780 |
| 21.12.2021 15:40:13 | 3 020 | 265,0 | 2 975 | 265,5 | 2 900 | 266,0 | 266,5 | 100 | 267,0 | 480 | 268,0 | 780 |
| 21.12.2021 15:40:13 | 3 020 | 265,0 | 2 975 | 265,5 | 2 900 | 266,0 | 266,5 | 100 | 267,0 | 480 | 268,0 | 780 |
| 21.12.2021 15:30:13 | 3 120 | 265,0 | 3 075 | 265,5 | 3 000 | 266,0 | 266,5 | 100 | 267,0 | 480 | 268,0 | 780 |
| 21.12.2021 15:30:13 | 3 120 | 265,0 | 3 075 | 265,5 | 3 000 | 266,0 | 266,5 | 100 | 267,0 | 480 | 268,0 | 780 |
| 21.12.2021 15:28:34 | 270 | 264,5 | 120 | 265,0 | 75 | 265,5 | 266,5 | 100 | 267,0 | 480 | 268,0 | 780 |
| 21.12.2021 15:28:34 | 270 | 264,5 | 120 | 265,0 | 75 | 265,5 | 266,5 | 100 | 267,0 | 480 | 268,0 | 780 |
| 21.12.2021 15:28:34 | 270 | 264,5 | 120 | 265,0 | 75 | 265,5 | 266,5 | 100 | 267,0 | 480 | 268,0 | 780 |
| 21.12.2021 15:17:41 | 270 | 264,5 | 120 | 265,0 | 75 | 265,5 | 266,0 | 709 | 266,5 | 809 | 267,0 | 1 189 |
| 21.12.2021 15:17:41 | 270 | 264,5 | 120 | 265,0 | 75 | 265,5 | 266,0 | 709 | 266,5 | 809 | 267,0 | 1 189 |
| 21.12.2021 15:17:31 | 270 | 264,5 | 120 | 265,0 | 75 | 265,5 | 266,0 | 609 | 266,5 | 709 | 267,0 | 1 089 |
| 21.12.2021 15:17:31 | 270 | 264,5 | 120 | 265,0 | 75 | 265,5 | 266,0 | 609 | 266,5 | 709 | 267,0 | 1 089 |
| 21.12.2021 15:12:11 | 270 | 264,5 | 120 | 265,0 | 75 | 265,5 | 266,0 | 609 | 266,5 | 709 | 267,0 | 1 089 |
| 21.12.2021 15:12:07 | 270 | 264,5 | 120 | 265,0 | 75 | 265,5 | 266,0 | 609 | 266,5 | 709 | 267,0 | 1 089 |
| 21.12.2021 14:26:51 | 270 | 264,5 | 120 | 265,0 | 75 | 265,5 | 266,0 | 609 | 266,5 | 709 | 267,0 | 1 089 |
| 21.12.2021 14:26:48 | 270 | 264,5 | 120 | 265,0 | 75 | 265,5 | 266,0 | 609 | 266,5 | 709 | 267,0 | 1 089 |
| 21.12.2021 14:25:00 | 270 | 264,5 | 120 | 265,0 | 75 | 265,5 | 266,0 | 609 | 266,5 | 709 | 267,0 | 1 089 |
| 21.12.2021 14:25:00 | 270 | 264,5 | 120 | 265,0 | 75 | 265,5 | 266,0 | 609 | 266,5 | 709 | 267,0 | 1 089 |
| 21.12.2021 14:25:00 | 270 | 264,5 | 120 | 265,0 | 75 | 265,5 | 266,0 | 609 | 266,5 | 709 | 267,0 | 1 089 |
| 21.12.2021 14:19:56 | 370 | 264,5 | 220 | 265,0 | 175 | 265,5 | 266,0 | 609 | 266,5 | 709 | 267,0 | 1 089 |
| 21.12.2021 14:19:54 | 370 | 264,5 | 220 | 265,0 | 175 | 265,5 | 266,0 | 609 | 266,5 | 709 | 267,0 | 1 089 |
| 21.12.2021 14:19:17 | 370 | 264,5 | 220 | 265,0 | 175 | 265,5 | 266,0 | 609 | 266,5 | 709 | 267,0 | 1 089 |
| 21.12.2021 14:19:17 | 370 | 264,5 | 220 | 265,0 | 175 | 265,5 | 266,0 | 609 | 266,5 | 709 | 267,0 | 1 089 |
| 21.12.2021 14:19:17 | 370 | 264,5 | 220 | 265,0 | 175 | 265,5 | 266,0 | 609 | 266,5 | 709 | 267,0 | 1 089 |
| 21.12.2021 14:19:14 | 370 | 264,5 | 220 | 265,0 | 175 | 265,5 | 266,0 | 709 | 266,5 | 809 | 267,0 | 1 189 |
| 21.12.2021 14:19:13 | 370 | 264,5 | 220 | 265,0 | 175 | 265,5 | 266,0 | 709 | 266,5 | 809 | 267,0 | 1 189 |
| 21.12.2021 14:18:01 | 370 | 264,5 | 220 | 265,0 | 175 | 265,5 | 266,0 | 709 | 266,5 | 809 | 267,0 | 1 189 |
| 21.12.2021 14:18:01 | 370 | 264,5 | 220 | 265,0 | 175 | 265,5 | 266,0 | 709 | 266,5 | 809 | 267,0 | 1 189 |
| 21.12.2021 14:18:01 | 370 | 264,5 | 220 | 265,0 | 175 | 265,5 | 266,0 | 709 | 266,5 | 809 | 267,0 | 1 189 |
| 21.12.2021 14:16:21 | 370 | 264,5 | 220 | 265,0 | 175 | 265,5 | 266,0 | 809 | 266,5 | 909 | 267,0 | 1 289 |
| 21.12.2021 14:16:17 | 370 | 264,5 | 220 | 265,0 | 175 | 265,5 | 266,0 | 809 | 266,5 | 909 | 267,0 | 1 289 |
| 21.12.2021 14:09:25 | 370 | 264,5 | 220 | 265,0 | 175 | 265,5 | 266,0 | 809 | 266,5 | 909 | 267,0 | 1 289 |
| 21.12.2021 14:09:25 | 370 | 264,5 | 220 | 265,0 | 175 | 265,5 | 266,0 | 809 | 266,5 | 909 | 267,0 | 1 289 |
| 21.12.2021 14:09:25 | 370 | 264,5 | 220 | 265,0 | 175 | 265,5 | 266,0 | 809 | 266,5 | 909 | 267,0 | 1 289 |
| 21.12.2021 14:02:56 | 370 | 264,5 | 220 | 265,0 | 175 | 265,5 | 266,0 | 909 | 266,5 | 1 009 | 267,0 | 1 389 |
| 21.12.2021 14:02:56 | 370 | 264,5 | 220 | 265,0 | 175 | 265,5 | 266,0 | 909 | 266,5 | 1 009 | 267,0 | 1 389 |
| 21.12.2021 14:02:56 | 370 | 264,5 | 220 | 265,0 | 175 | 265,5 | 266,0 | 909 | 266,5 | 1 009 | 267,0 | 1 389 |