RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2021 16:00:48 | 2 490 | 263,5 | 2 290 | 264,0 | 190 | 264,5 | 265,0 | 300 | 265,5 | 410 | 266,0 | 1 060 |
| 17.12.2021 16:00:48 | 2 490 | 263,5 | 2 290 | 264,0 | 190 | 264,5 | 265,0 | 300 | 265,5 | 410 | 266,0 | 1 060 |
| 17.12.2021 16:00:48 | 2 490 | 263,5 | 2 290 | 264,0 | 190 | 264,5 | 265,0 | 300 | 265,5 | 410 | 266,0 | 1 060 |
| 17.12.2021 16:00:30 | 2 700 | 263,5 | 2 500 | 264,0 | 400 | 264,5 | 265,0 | 300 | 265,5 | 410 | 266,0 | 1 060 |
| 17.12.2021 15:59:02 | 2 400 | 263,5 | 2 200 | 264,0 | 400 | 264,5 | 265,0 | 300 | 265,5 | 410 | 266,0 | 1 060 |
| 17.12.2021 15:10:05 | 2 681 | 263,5 | 2 200 | 264,0 | 400 | 264,5 | 265,0 | 300 | 265,5 | 410 | 266,0 | 1 060 |
| 17.12.2021 14:45:34 | 2 681 | 263,5 | 2 200 | 264,0 | 400 | 264,5 | 265,0 | 300 | 265,5 | 410 | 266,0 | 1 060 |
| 17.12.2021 14:18:56 | 2 681 | 263,5 | 2 200 | 264,0 | 400 | 264,5 | 265,0 | 300 | 265,5 | 410 | 266,0 | 1 060 |
| 17.12.2021 12:04:42 | 2 681 | 263,5 | 2 200 | 264,0 | 400 | 264,5 | 265,0 | 300 | 265,5 | 410 | 266,0 | 1 060 |
| 17.12.2021 12:04:42 | 2 681 | 263,5 | 2 200 | 264,0 | 400 | 264,5 | 265,0 | 300 | 265,5 | 410 | 266,0 | 1 060 |
| 17.12.2021 12:03:39 | 2 881 | 263,0 | 2 281 | 263,5 | 1 800 | 264,0 | 265,0 | 300 | 265,5 | 410 | 266,0 | 1 060 |
| 17.12.2021 12:03:39 | 2 881 | 263,0 | 2 281 | 263,5 | 1 800 | 264,0 | 265,0 | 300 | 265,5 | 410 | 266,0 | 1 060 |
| 17.12.2021 11:55:47 | 2 781 | 263,0 | 2 181 | 263,5 | 1 700 | 264,0 | 265,0 | 300 | 265,5 | 410 | 266,0 | 1 060 |
| 17.12.2021 11:55:47 | 2 781 | 263,0 | 2 181 | 263,5 | 1 700 | 264,0 | 265,0 | 300 | 265,5 | 410 | 266,0 | 1 060 |
| 17.12.2021 11:54:50 | 1 781 | 263,0 | 1 181 | 263,5 | 700 | 264,0 | 265,0 | 300 | 265,5 | 410 | 266,0 | 1 060 |
| 17.12.2021 11:54:38 | 1 981 | 263,0 | 1 181 | 263,5 | 700 | 264,0 | 265,0 | 300 | 265,5 | 410 | 266,0 | 1 060 |
| 17.12.2021 11:54:38 | 1 981 | 263,0 | 1 181 | 263,5 | 700 | 264,0 | 265,0 | 300 | 265,5 | 410 | 266,0 | 1 060 |
| 17.12.2021 11:53:17 | 1 881 | 263,0 | 1 081 | 263,5 | 600 | 264,0 | 265,0 | 300 | 265,5 | 410 | 266,0 | 1 060 |
| 17.12.2021 11:23:27 | 1 981 | 263,0 | 1 081 | 263,5 | 600 | 264,0 | 265,0 | 300 | 265,5 | 410 | 266,0 | 1 060 |
| 17.12.2021 11:07:41 | 2 081 | 263,0 | 1 181 | 263,5 | 600 | 264,0 | 265,0 | 300 | 265,5 | 410 | 266,0 | 1 060 |
| 17.12.2021 10:59:36 | 1 981 | 263,0 | 1 081 | 263,5 | 600 | 264,0 | 265,0 | 300 | 265,5 | 410 | 266,0 | 1 060 |
| 17.12.2021 10:53:36 | 1 981 | 263,0 | 1 081 | 263,5 | 600 | 264,0 | 265,0 | 300 | 265,5 | 410 | 266,0 | 1 060 |
| 17.12.2021 10:53:36 | 1 981 | 263,0 | 1 081 | 263,5 | 600 | 264,0 | 265,0 | 300 | 265,5 | 410 | 266,0 | 1 060 |
| 17.12.2021 10:08:15 | 1 881 | 263,0 | 981 | 263,5 | 500 | 264,0 | 265,0 | 300 | 265,5 | 410 | 266,0 | 1 060 |
| 17.12.2021 10:08:15 | 1 881 | 263,0 | 981 | 263,5 | 500 | 264,0 | 265,0 | 300 | 265,5 | 410 | 266,0 | 1 060 |
| 17.12.2021 10:03:43 | 1 681 | 263,0 | 781 | 263,5 | 300 | 264,0 | 265,0 | 300 | 265,5 | 410 | 266,0 | 1 060 |
| 17.12.2021 10:02:34 | 1 681 | 263,0 | 781 | 263,5 | 300 | 264,0 | 265,0 | 300 | 265,5 | 410 | 266,0 | 1 060 |
| 17.12.2021 10:02:34 | 1 681 | 263,0 | 781 | 263,5 | 300 | 264,0 | 265,0 | 300 | 265,5 | 410 | 266,0 | 1 060 |
| 17.12.2021 09:41:09 | 1 581 | 263,0 | 681 | 263,5 | 200 | 264,0 | 265,0 | 300 | 265,5 | 410 | 266,0 | 1 060 |
| 17.12.2021 09:39:48 | 1 481 | 263,0 | 581 | 263,5 | 200 | 264,0 | 265,0 | 300 | 265,5 | 410 | 266,0 | 1 060 |
| 17.12.2021 09:39:48 | 1 481 | 263,0 | 581 | 263,5 | 200 | 264,0 | 265,0 | 300 | 265,5 | 410 | 266,0 | 1 060 |
| 17.12.2021 09:20:51 | 1 381 | 263,0 | 481 | 263,5 | 100 | 264,0 | 265,0 | 300 | 265,5 | 410 | 266,0 | 1 060 |
| 17.12.2021 09:20:51 | 1 381 | 263,0 | 481 | 263,5 | 100 | 264,0 | 265,0 | 300 | 265,5 | 410 | 266,0 | 1 060 |
| 17.12.2021 09:08:40 | 1 381 | 263,0 | 481 | 263,5 | 100 | 264,0 | 265,0 | 100 | 265,5 | 210 | 266,0 | 860 |
| 17.12.2021 09:05:34 | 1 381 | 263,0 | 481 | 263,5 | 100 | 264,0 | 265,0 | 100 | 265,5 | 210 | 266,0 | 860 |
| 17.12.2021 09:05:30 | 1 381 | 263,0 | 481 | 263,5 | 100 | 264,0 | 265,0 | 100 | 265,5 | 210 | 266,0 | 860 |
| 17.12.2021 09:04:45 | 1 381 | 263,0 | 481 | 263,5 | 100 | 264,0 | 265,0 | 100 | 265,5 | 210 | 266,0 | 860 |
| 17.12.2021 09:01:27 | 1 381 | 263,0 | 481 | 263,5 | 100 | 264,0 | 265,0 | 100 | 265,5 | 210 | 266,0 | 860 |
| 17.12.2021 09:01:24 | 1 381 | 263,0 | 481 | 263,5 | 100 | 264,0 | 265,0 | 100 | 265,5 | 210 | 266,0 | 860 |
| 17.12.2021 09:00:01 | 1 381 | 263,0 | 481 | 263,5 | 100 | 264,0 | 265,0 | 100 | 265,5 | 210 | 266,0 | 860 |
| 16.12.2021 17:05:05 | 4 723 | 263,0 | 2 323 | 263,5 | 1 542 | 264,0 | 265,0 | 309 | 265,5 | 409 | 266,0 | 1 159 |
| 16.12.2021 15:56:22 | 4 723 | 263,0 | 2 323 | 263,5 | 1 542 | 264,0 | 265,0 | 309 | 265,5 | 409 | 266,0 | 1 159 |
| 16.12.2021 15:56:22 | 4 723 | 263,0 | 2 323 | 263,5 | 1 542 | 264,0 | 265,0 | 309 | 265,5 | 409 | 266,0 | 1 159 |
| 16.12.2021 15:56:22 | 4 723 | 263,0 | 2 323 | 263,5 | 1 542 | 264,0 | 265,0 | 309 | 265,5 | 409 | 266,0 | 1 159 |
| 16.12.2021 15:14:44 | 4 723 | 263,0 | 2 323 | 263,5 | 1 542 | 264,0 | 265,0 | 509 | 265,5 | 609 | 266,0 | 1 359 |
| 16.12.2021 15:14:44 | 4 723 | 263,0 | 2 323 | 263,5 | 1 542 | 264,0 | 265,0 | 509 | 265,5 | 609 | 266,0 | 1 359 |
| 16.12.2021 14:44:00 | 4 723 | 263,0 | 2 323 | 263,5 | 1 542 | 264,0 | 265,0 | 409 | 265,5 | 509 | 266,0 | 1 259 |
| 16.12.2021 14:40:54 | 4 723 | 263,0 | 2 323 | 263,5 | 1 542 | 264,0 | 265,0 | 409 | 265,5 | 509 | 266,0 | 1 259 |
| 16.12.2021 14:40:54 | 4 723 | 263,0 | 2 323 | 263,5 | 1 542 | 264,0 | 265,0 | 409 | 265,5 | 509 | 266,0 | 1 259 |
| 16.12.2021 14:30:48 | 4 623 | 263,0 | 2 223 | 263,5 | 1 442 | 264,0 | 265,0 | 409 | 265,5 | 509 | 266,0 | 1 259 |