RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2021 15:56:22 | 4 723 | 263,0 | 2 323 | 263,5 | 1 542 | 264,0 | 265,0 | 309 | 265,5 | 409 | 266,0 | 1 159 |
| 16.12.2021 15:56:22 | 4 723 | 263,0 | 2 323 | 263,5 | 1 542 | 264,0 | 265,0 | 309 | 265,5 | 409 | 266,0 | 1 159 |
| 16.12.2021 15:56:22 | 4 723 | 263,0 | 2 323 | 263,5 | 1 542 | 264,0 | 265,0 | 309 | 265,5 | 409 | 266,0 | 1 159 |
| 16.12.2021 15:14:44 | 4 723 | 263,0 | 2 323 | 263,5 | 1 542 | 264,0 | 265,0 | 509 | 265,5 | 609 | 266,0 | 1 359 |
| 16.12.2021 15:14:44 | 4 723 | 263,0 | 2 323 | 263,5 | 1 542 | 264,0 | 265,0 | 509 | 265,5 | 609 | 266,0 | 1 359 |
| 16.12.2021 14:44:00 | 4 723 | 263,0 | 2 323 | 263,5 | 1 542 | 264,0 | 265,0 | 409 | 265,5 | 509 | 266,0 | 1 259 |
| 16.12.2021 14:40:54 | 4 723 | 263,0 | 2 323 | 263,5 | 1 542 | 264,0 | 265,0 | 409 | 265,5 | 509 | 266,0 | 1 259 |
| 16.12.2021 14:40:54 | 4 723 | 263,0 | 2 323 | 263,5 | 1 542 | 264,0 | 265,0 | 409 | 265,5 | 509 | 266,0 | 1 259 |
| 16.12.2021 14:30:48 | 4 623 | 263,0 | 2 223 | 263,5 | 1 442 | 264,0 | 265,0 | 409 | 265,5 | 509 | 266,0 | 1 259 |
| 16.12.2021 14:30:48 | 4 623 | 263,0 | 2 223 | 263,5 | 1 442 | 264,0 | 265,0 | 409 | 265,5 | 509 | 266,0 | 1 259 |
| 16.12.2021 14:30:33 | 3 623 | 263,0 | 1 223 | 263,5 | 442 | 264,0 | 265,0 | 409 | 265,5 | 509 | 266,0 | 1 259 |
| 16.12.2021 14:23:10 | 4 623 | 263,0 | 2 223 | 263,5 | 442 | 264,0 | 265,0 | 409 | 265,5 | 509 | 266,0 | 1 259 |
| 16.12.2021 14:23:10 | 4 623 | 263,0 | 2 223 | 263,5 | 442 | 264,0 | 265,0 | 409 | 265,5 | 509 | 266,0 | 1 259 |
| 16.12.2021 14:14:43 | 4 723 | 263,0 | 2 323 | 263,5 | 542 | 264,0 | 265,0 | 409 | 265,5 | 509 | 266,0 | 1 259 |
| 16.12.2021 14:14:43 | 4 723 | 263,0 | 2 323 | 263,5 | 542 | 264,0 | 265,0 | 409 | 265,5 | 509 | 266,0 | 1 259 |
| 16.12.2021 14:12:57 | 4 723 | 263,0 | 2 323 | 263,5 | 542 | 264,0 | 265,0 | 309 | 265,5 | 409 | 266,0 | 1 159 |
| 16.12.2021 14:12:57 | 4 723 | 263,0 | 2 323 | 263,5 | 542 | 264,0 | 265,0 | 309 | 265,5 | 409 | 266,0 | 1 159 |
| 16.12.2021 14:09:46 | 4 723 | 263,0 | 2 323 | 263,5 | 542 | 264,0 | 265,0 | 409 | 265,5 | 509 | 266,0 | 1 259 |
| 16.12.2021 14:09:46 | 4 723 | 263,0 | 2 323 | 263,5 | 542 | 264,0 | 265,0 | 409 | 265,5 | 509 | 266,0 | 1 259 |
| 16.12.2021 13:51:04 | 4 723 | 263,0 | 2 323 | 263,5 | 542 | 264,0 | 265,0 | 309 | 265,5 | 409 | 266,0 | 1 159 |
| 16.12.2021 13:51:04 | 4 723 | 263,0 | 2 323 | 263,5 | 542 | 264,0 | 265,0 | 309 | 265,5 | 409 | 266,0 | 1 159 |
| 16.12.2021 13:51:04 | 4 723 | 263,0 | 2 323 | 263,5 | 542 | 264,0 | 265,0 | 309 | 265,5 | 409 | 266,0 | 1 159 |
| 16.12.2021 13:47:25 | 4 723 | 263,0 | 2 323 | 263,5 | 542 | 264,0 | 265,0 | 409 | 265,5 | 509 | 266,0 | 1 259 |
| 16.12.2021 13:47:25 | 4 723 | 263,0 | 2 323 | 263,5 | 542 | 264,0 | 265,0 | 409 | 265,5 | 509 | 266,0 | 1 259 |
| 16.12.2021 13:41:18 | 4 623 | 263,0 | 2 223 | 263,5 | 442 | 264,0 | 265,0 | 409 | 265,5 | 509 | 266,0 | 1 259 |
| 16.12.2021 13:41:18 | 4 623 | 263,0 | 2 223 | 263,5 | 442 | 264,0 | 265,0 | 409 | 265,5 | 509 | 266,0 | 1 259 |
| 16.12.2021 13:08:52 | 4 623 | 263,0 | 2 223 | 263,5 | 442 | 264,0 | 265,0 | 209 | 265,5 | 309 | 266,0 | 1 059 |
| 16.12.2021 13:08:52 | 4 623 | 263,0 | 2 223 | 263,5 | 442 | 264,0 | 265,0 | 209 | 265,5 | 309 | 266,0 | 1 059 |
| 16.12.2021 13:06:01 | 4 623 | 263,0 | 2 223 | 263,5 | 442 | 264,0 | 265,0 | 109 | 265,5 | 209 | 266,0 | 959 |
| 16.12.2021 13:06:01 | 4 623 | 263,0 | 2 223 | 263,5 | 442 | 264,0 | 265,0 | 109 | 265,5 | 209 | 266,0 | 959 |
| 16.12.2021 13:05:56 | 4 523 | 263,0 | 2 123 | 263,5 | 342 | 264,0 | 265,0 | 109 | 265,5 | 209 | 266,0 | 959 |
| 16.12.2021 13:03:25 | 4 523 | 263,0 | 2 123 | 263,5 | 342 | 264,0 | 265,0 | 109 | 265,5 | 209 | 266,0 | 1 459 |
| 16.12.2021 13:03:25 | 4 523 | 263,0 | 2 123 | 263,5 | 342 | 264,0 | 265,0 | 109 | 265,5 | 209 | 266,0 | 1 459 |
| 16.12.2021 13:03:25 | 4 523 | 263,0 | 2 123 | 263,5 | 342 | 264,0 | 265,0 | 109 | 265,5 | 209 | 266,0 | 1 459 |
| 16.12.2021 12:46:08 | 4 523 | 263,0 | 2 123 | 263,5 | 342 | 264,0 | 265,0 | 1 109 | 265,5 | 1 209 | 266,0 | 2 459 |
| 16.12.2021 12:38:51 | 4 623 | 263,0 | 2 123 | 263,5 | 342 | 264,0 | 265,0 | 1 109 | 265,5 | 1 209 | 266,0 | 2 459 |
| 16.12.2021 12:38:51 | 4 623 | 263,0 | 2 123 | 263,5 | 342 | 264,0 | 265,0 | 1 109 | 265,5 | 1 209 | 266,0 | 2 459 |
| 16.12.2021 12:38:51 | 4 623 | 263,0 | 2 123 | 263,5 | 342 | 264,0 | 265,0 | 1 109 | 265,5 | 1 209 | 266,0 | 2 459 |
| 16.12.2021 12:37:52 | 5 823 | 263,0 | 3 323 | 263,5 | 1 542 | 264,0 | 265,0 | 1 109 | 265,5 | 1 209 | 266,0 | 2 459 |
| 16.12.2021 12:37:52 | 5 823 | 263,0 | 3 323 | 263,5 | 1 542 | 264,0 | 265,0 | 1 109 | 265,5 | 1 209 | 266,0 | 2 459 |
| 16.12.2021 12:37:52 | 5 823 | 263,0 | 3 323 | 263,5 | 1 542 | 264,0 | 265,0 | 1 109 | 265,5 | 1 209 | 266,0 | 2 459 |
| 16.12.2021 12:27:28 | 6 123 | 263,0 | 3 623 | 263,5 | 1 842 | 264,0 | 265,0 | 1 109 | 265,5 | 1 209 | 266,0 | 2 459 |
| 16.12.2021 12:27:28 | 6 123 | 263,0 | 3 623 | 263,5 | 1 842 | 264,0 | 265,0 | 1 109 | 265,5 | 1 209 | 266,0 | 2 459 |
| 16.12.2021 12:20:38 | 5 823 | 263,0 | 3 323 | 263,5 | 1 542 | 264,0 | 265,0 | 1 109 | 265,5 | 1 209 | 266,0 | 2 459 |
| 16.12.2021 11:53:41 | 5 323 | 263,0 | 3 323 | 263,5 | 1 542 | 264,0 | 265,0 | 1 109 | 265,5 | 1 209 | 266,0 | 2 459 |
| 16.12.2021 11:53:41 | 5 323 | 263,0 | 3 323 | 263,5 | 1 542 | 264,0 | 265,0 | 1 109 | 265,5 | 1 209 | 266,0 | 2 459 |
| 16.12.2021 11:53:41 | 5 323 | 263,0 | 3 323 | 263,5 | 1 542 | 264,0 | 265,0 | 1 109 | 265,5 | 1 209 | 266,0 | 2 459 |
| 16.12.2021 11:43:05 | 5 331 | 263,0 | 3 331 | 263,5 | 1 550 | 264,0 | 265,0 | 1 109 | 265,5 | 1 209 | 266,0 | 2 459 |
| 16.12.2021 11:43:05 | 5 331 | 263,0 | 3 331 | 263,5 | 1 550 | 264,0 | 265,0 | 1 109 | 265,5 | 1 209 | 266,0 | 2 459 |
| 16.12.2021 10:51:54 | 5 331 | 263,0 | 3 331 | 263,5 | 1 550 | 264,0 | 265,0 | 1 009 | 265,5 | 1 109 | 266,0 | 2 359 |