RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.12. 17:00 14.12. 17:00 16.12. 17:00 17.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.12.2021 16:39:50	2 431	262,5	2 231	263,0	1 231	263,5	265,0	1 197	266,0	2 147	266,5	2 247
15.12.2021 16:39:50	2 431	262,5	2 231	263,0	1 231	263,5	265,0	1 197	266,0	2 147	266,5	2 247
15.12.2021 15:38:05	2 381	262,5	2 181	263,0	1 181	263,5	265,0	1 197	266,0	2 147	266,5	2 247
15.12.2021 15:38:05	2 381	262,5	2 181	263,0	1 181	263,5	265,0	1 197	266,0	2 147	266,5	2 247
15.12.2021 15:38:05	2 381	262,5	2 181	263,0	1 181	263,5	265,0	1 197	266,0	2 147	266,5	2 247
15.12.2021 15:33:22	2 481	262,5	2 281	263,0	1 281	263,5	265,0	1 197	266,0	2 147	266,5	2 247
15.12.2021 15:33:22	2 481	262,5	2 281	263,0	1 281	263,5	265,0	1 197	266,0	2 147	266,5	2 247
15.12.2021 15:17:41	2 381	262,5	2 181	263,0	1 181	263,5	265,0	1 197	266,0	2 147	266,5	2 247
15.12.2021 15:17:41	2 381	262,5	2 181	263,0	1 181	263,5	265,0	1 197	266,0	2 147	266,5	2 247
15.12.2021 15:03:10	2 381	262,5	2 181	263,0	1 181	263,5	265,0	1 512	266,0	2 462	266,5	2 562
15.12.2021 15:03:10	2 381	262,5	2 181	263,0	1 181	263,5	265,0	1 512	266,0	2 462	266,5	2 562
15.12.2021 15:03:10	2 381	262,5	2 181	263,0	1 181	263,5	265,0	1 512	266,0	2 462	266,5	2 562
15.12.2021 14:05:41	2 381	262,5	2 181	263,0	1 181	263,5	265,0	1 575	266,0	2 525	266,5	2 625
15.12.2021 14:05:41	2 381	262,5	2 181	263,0	1 181	263,5	265,0	1 575	266,0	2 525	266,5	2 625
15.12.2021 13:28:01	2 281	262,5	2 081	263,0	1 081	263,5	265,0	1 575	266,0	2 525	266,5	2 625
15.12.2021 13:28:01	2 281	262,5	2 081	263,0	1 081	263,5	265,0	1 575	266,0	2 525	266,5	2 625
15.12.2021 13:28:01	2 281	262,5	2 081	263,0	1 081	263,5	265,0	1 575	266,0	2 525	266,5	2 625
15.12.2021 13:28:01	2 338	262,5	2 138	263,0	1 138	263,5	265,0	1 575	266,0	2 525	266,5	2 625
15.12.2021 13:28:01	2 338	262,5	2 138	263,0	1 138	263,5	265,0	1 575	266,0	2 525	266,5	2 625
15.12.2021 13:28:01	2 338	262,5	2 138	263,0	1 138	263,5	265,0	1 575	266,0	2 525	266,5	2 625
15.12.2021 13:26:32	2 181	263,0	1 181	263,5	43	264,0	265,0	1 575	266,0	2 525	266,5	2 625
15.12.2021 13:26:32	2 181	263,0	1 181	263,5	43	264,0	265,0	1 575	266,0	2 525	266,5	2 625
15.12.2021 13:26:32	2 181	263,0	1 181	263,5	43	264,0	265,0	1 575	266,0	2 525	266,5	2 625
15.12.2021 13:13:33	2 381	263,0	1 381	263,5	243	264,0	265,0	1 575	266,0	2 525	266,5	2 625
15.12.2021 12:27:47	2 381	263,0	1 381	263,5	243	264,0	265,0	1 575	266,0	2 525	266,5	2 625
15.12.2021 12:24:04	1 881	263,0	881	263,5	243	264,0	265,0	1 575	266,0	2 525	266,5	2 625
15.12.2021 12:22:16	1 381	263,0	881	263,5	243	264,0	265,0	1 575	266,0	2 525	266,5	2 625
15.12.2021 12:22:16	1 381	263,0	881	263,5	243	264,0	265,0	1 575	266,0	2 525	266,5	2 625
15.12.2021 11:53:57	1 281	263,0	781	263,5	143	264,0	265,0	1 575	266,0	2 525	266,5	2 625
15.12.2021 11:43:10	1 281	263,0	781	263,5	143	264,0	265,0	1 575	266,0	2 525	266,5	2 625
15.12.2021 11:43:10	1 281	263,0	781	263,5	143	264,0	265,0	1 575	266,0	2 525	266,5	2 625
15.12.2021 11:42:43	1 181	263,0	681	263,5	43	264,0	265,0	1 575	266,0	2 525	266,5	2 625
15.12.2021 11:24:58	1 256	263,0	756	263,5	43	264,0	265,0	1 575	266,0	2 525	266,5	2 625
15.12.2021 11:24:58	1 256	263,0	756	263,5	43	264,0	265,0	1 575	266,0	2 525	266,5	2 625
15.12.2021 11:24:58	1 256	263,0	756	263,5	43	264,0	265,0	1 575	266,0	2 525	266,5	2 625
15.12.2021 10:12:02	2 256	263,0	1 756	263,5	1 043	264,0	265,0	1 575	266,0	2 525	266,5	2 625
15.12.2021 10:12:02	2 256	263,0	1 756	263,5	1 043	264,0	265,0	1 575	266,0	2 525	266,5	2 625
15.12.2021 10:08:09	1 756	263,0	1 256	263,5	543	264,0	265,0	1 575	266,0	2 525	266,5	2 625
15.12.2021 10:08:09	1 756	263,0	1 256	263,5	543	264,0	265,0	1 575	266,0	2 525	266,5	2 625
15.12.2021 10:07:10	1 756	263,0	1 256	263,5	543	264,0	265,0	1 260	266,0	2 210	266,5	2 310
15.12.2021 10:03:46	1 756	263,0	1 256	263,5	543	264,0	265,0	1 260	266,0	2 210	266,5	2 310
15.12.2021 09:56:24	1 756	263,0	1 256	263,5	543	264,0	265,0	1 260	266,0	2 210	266,5	2 310
15.12.2021 09:56:24	1 756	263,0	1 256	263,5	543	264,0	265,0	1 260	266,0	2 210	266,5	2 310
15.12.2021 09:39:14	1 756	263,0	1 256	263,5	543	264,0	265,0	1 050	266,0	2 000	266,5	2 100
15.12.2021 09:37:49	1 756	263,0	1 256	263,5	543	264,0	265,0	1 050	266,0	2 000	266,5	2 100
15.12.2021 09:37:05	1 756	263,0	1 256	263,5	543	264,0	265,0	1 050	266,0	1 800	266,5	1 900
15.12.2021 09:37:05	1 756	263,0	1 256	263,5	543	264,0	265,0	1 050	266,0	1 800	266,5	1 900
15.12.2021 09:35:26	1 756	263,0	1 256	263,5	543	264,0	265,0	850	266,0	1 600	266,5	1 700
15.12.2021 09:18:20	1 656	263,0	1 156	263,5	543	264,0	265,0	850	266,0	1 600	266,5	1 700
15.12.2021 09:02:14	1 656	263,0	1 156	263,5	543	264,0	265,0	850	266,0	1 600	266,5	1 700

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies