RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2021 16:27:27 | 1 853 | 263,5 | 1 040 | 264,0 | 295 | 264,5 | 265,0 | 1 000 | 265,5 | 1 100 | 266,0 | 2 060 |
| 14.12.2021 16:27:27 | 1 853 | 263,5 | 1 040 | 264,0 | 295 | 264,5 | 265,0 | 1 000 | 265,5 | 1 100 | 266,0 | 2 060 |
| 14.12.2021 16:27:27 | 1 853 | 263,5 | 1 040 | 264,0 | 295 | 264,5 | 265,0 | 1 000 | 265,5 | 1 100 | 266,0 | 2 060 |
| 14.12.2021 16:10:10 | 1 903 | 263,5 | 1 090 | 264,0 | 345 | 264,5 | 265,0 | 1 000 | 265,5 | 1 100 | 266,0 | 2 060 |
| 14.12.2021 16:10:06 | 1 903 | 263,5 | 1 090 | 264,0 | 345 | 264,5 | 265,0 | 1 000 | 265,5 | 1 100 | 266,0 | 2 060 |
| 14.12.2021 16:09:36 | 1 903 | 263,5 | 1 090 | 264,0 | 345 | 264,5 | 265,0 | 1 000 | 265,5 | 1 100 | 266,0 | 2 060 |
| 14.12.2021 16:09:33 | 1 903 | 263,5 | 1 090 | 264,0 | 345 | 264,5 | 265,0 | 1 000 | 265,5 | 1 100 | 266,0 | 2 060 |
| 14.12.2021 15:59:49 | 1 903 | 263,5 | 1 090 | 264,0 | 345 | 264,5 | 265,0 | 1 000 | 265,5 | 1 100 | 266,0 | 2 060 |
| 14.12.2021 15:59:49 | 1 903 | 263,5 | 1 090 | 264,0 | 345 | 264,5 | 265,0 | 1 000 | 265,5 | 1 100 | 266,0 | 2 060 |
| 14.12.2021 15:47:22 | 1 903 | 263,5 | 1 090 | 264,0 | 345 | 264,5 | 265,0 | 900 | 265,5 | 1 000 | 266,0 | 1 960 |
| 14.12.2021 15:47:19 | 1 903 | 263,5 | 1 090 | 264,0 | 345 | 264,5 | 265,0 | 900 | 265,5 | 1 000 | 266,0 | 1 960 |
| 14.12.2021 15:43:26 | 1 903 | 263,5 | 1 090 | 264,0 | 345 | 264,5 | 265,0 | 900 | 265,5 | 1 000 | 266,0 | 1 960 |
| 14.12.2021 15:43:21 | 1 903 | 263,5 | 1 090 | 264,0 | 345 | 264,5 | 265,0 | 900 | 265,5 | 1 000 | 266,0 | 1 960 |
| 14.12.2021 15:34:04 | 1 903 | 263,5 | 1 090 | 264,0 | 345 | 264,5 | 265,0 | 900 | 265,5 | 1 000 | 266,0 | 1 960 |
| 14.12.2021 15:34:04 | 1 903 | 263,5 | 1 090 | 264,0 | 345 | 264,5 | 265,0 | 900 | 265,5 | 1 000 | 266,0 | 1 960 |
| 14.12.2021 15:34:04 | 1 903 | 263,5 | 1 090 | 264,0 | 345 | 264,5 | 265,0 | 900 | 265,5 | 1 000 | 266,0 | 1 960 |
| 14.12.2021 15:14:58 | 1 903 | 263,5 | 1 090 | 264,0 | 345 | 264,5 | 265,0 | 1 100 | 265,5 | 1 200 | 266,0 | 2 160 |
| 14.12.2021 14:52:18 | 1 903 | 263,5 | 1 090 | 264,0 | 345 | 264,5 | 265,0 | 1 100 | 265,5 | 1 200 | 266,0 | 2 160 |
| 14.12.2021 14:49:07 | 1 803 | 263,5 | 1 090 | 264,0 | 345 | 264,5 | 265,0 | 1 100 | 265,5 | 1 200 | 266,0 | 2 160 |
| 14.12.2021 14:49:05 | 1 803 | 263,5 | 1 090 | 264,0 | 345 | 264,5 | 265,0 | 1 100 | 265,5 | 1 200 | 266,0 | 2 160 |
| 14.12.2021 14:44:15 | 1 803 | 263,5 | 1 090 | 264,0 | 345 | 264,5 | 265,0 | 1 100 | 265,5 | 1 200 | 266,0 | 2 160 |
| 14.12.2021 14:44:14 | 1 803 | 263,5 | 1 090 | 264,0 | 345 | 264,5 | 265,0 | 1 100 | 265,5 | 1 200 | 266,0 | 2 160 |
| 14.12.2021 14:43:25 | 1 803 | 263,5 | 1 090 | 264,0 | 345 | 264,5 | 265,0 | 1 100 | 265,5 | 1 200 | 266,0 | 2 160 |
| 14.12.2021 14:43:20 | 1 803 | 263,5 | 1 090 | 264,0 | 345 | 264,5 | 265,0 | 1 100 | 265,5 | 1 200 | 266,0 | 2 160 |
| 14.12.2021 14:31:24 | 1 803 | 263,5 | 1 090 | 264,0 | 345 | 264,5 | 265,0 | 1 100 | 265,5 | 1 200 | 266,0 | 2 160 |
| 14.12.2021 14:31:24 | 1 803 | 263,5 | 1 090 | 264,0 | 345 | 264,5 | 265,0 | 1 100 | 265,5 | 1 200 | 266,0 | 2 160 |
| 14.12.2021 14:31:24 | 1 803 | 263,5 | 1 090 | 264,0 | 345 | 264,5 | 265,0 | 1 100 | 265,5 | 1 200 | 266,0 | 2 160 |
| 14.12.2021 14:28:36 | 1 958 | 263,5 | 1 245 | 264,0 | 500 | 264,5 | 265,0 | 1 100 | 265,5 | 1 200 | 266,0 | 2 160 |
| 14.12.2021 14:22:33 | 1 958 | 263,5 | 1 245 | 264,0 | 500 | 264,5 | 265,0 | 1 100 | 265,5 | 1 200 | 266,0 | 2 460 |
| 14.12.2021 12:57:10 | 1 958 | 263,5 | 1 245 | 264,0 | 500 | 264,5 | 265,0 | 1 100 | 265,5 | 1 200 | 266,0 | 2 160 |
| 14.12.2021 12:57:10 | 1 958 | 263,5 | 1 245 | 264,0 | 500 | 264,5 | 265,0 | 1 100 | 265,5 | 1 200 | 266,0 | 2 160 |
| 14.12.2021 12:57:10 | 1 958 | 263,5 | 1 245 | 264,0 | 500 | 264,5 | 265,0 | 1 100 | 265,5 | 1 200 | 266,0 | 2 160 |
| 14.12.2021 12:18:47 | 1 958 | 263,5 | 1 245 | 264,0 | 500 | 264,5 | 265,0 | 1 200 | 265,5 | 1 300 | 266,0 | 2 260 |
| 14.12.2021 12:18:47 | 1 958 | 263,5 | 1 245 | 264,0 | 500 | 264,5 | 265,0 | 1 200 | 265,5 | 1 300 | 266,0 | 2 260 |
| 14.12.2021 11:58:19 | 2 658 | 263,0 | 1 458 | 263,5 | 745 | 264,0 | 265,0 | 1 200 | 265,5 | 1 300 | 266,0 | 2 260 |
| 14.12.2021 11:58:19 | 2 658 | 263,0 | 1 458 | 263,5 | 745 | 264,0 | 265,0 | 1 200 | 265,5 | 1 300 | 266,0 | 2 260 |
| 14.12.2021 11:44:53 | 2 658 | 263,0 | 1 458 | 263,5 | 745 | 264,0 | 265,0 | 1 100 | 265,5 | 1 200 | 266,0 | 2 160 |
| 14.12.2021 11:44:53 | 2 658 | 263,0 | 1 458 | 263,5 | 745 | 264,0 | 265,0 | 1 100 | 265,5 | 1 200 | 266,0 | 2 160 |
| 14.12.2021 11:16:22 | 2 658 | 263,0 | 1 458 | 263,5 | 745 | 264,0 | 265,0 | 1 000 | 265,5 | 1 100 | 266,0 | 2 060 |
| 14.12.2021 11:16:22 | 2 658 | 263,0 | 1 458 | 263,5 | 745 | 264,0 | 265,0 | 1 000 | 265,5 | 1 100 | 266,0 | 2 060 |
| 14.12.2021 11:16:22 | 2 658 | 263,0 | 1 458 | 263,5 | 745 | 264,0 | 265,5 | 1 100 | 266,0 | 2 060 | 267,0 | 2 792 |
| 14.12.2021 11:16:22 | 2 658 | 263,0 | 1 458 | 263,5 | 745 | 264,0 | 265,5 | 1 100 | 266,0 | 2 060 | 267,0 | 2 792 |
| 14.12.2021 10:44:39 | 2 658 | 263,0 | 1 458 | 263,5 | 745 | 264,0 | 265,5 | 1 000 | 266,0 | 1 960 | 267,0 | 2 692 |
| 14.12.2021 10:22:19 | 2 558 | 263,0 | 1 458 | 263,5 | 745 | 264,0 | 265,5 | 1 000 | 266,0 | 1 960 | 267,0 | 2 692 |
| 14.12.2021 10:22:19 | 2 558 | 263,0 | 1 458 | 263,5 | 745 | 264,0 | 265,5 | 1 000 | 266,0 | 1 960 | 267,0 | 2 692 |
| 14.12.2021 10:21:24 | 2 558 | 263,0 | 1 458 | 263,5 | 745 | 264,0 | 266,0 | 960 | 267,0 | 1 692 | 267,5 | 2 692 |
| 14.12.2021 10:21:18 | 2 558 | 263,0 | 1 458 | 263,5 | 745 | 264,0 | 266,0 | 960 | 267,0 | 1 692 | 267,5 | 2 692 |
| 14.12.2021 10:21:10 | 2 558 | 263,0 | 1 458 | 263,5 | 745 | 264,0 | 266,0 | 960 | 267,0 | 1 692 | 267,5 | 2 692 |
| 14.12.2021 10:21:00 | 2 558 | 263,0 | 1 458 | 263,5 | 745 | 264,0 | 266,0 | 960 | 267,0 | 1 993 | 267,5 | 2 993 |
| 14.12.2021 10:21:00 | 2 558 | 263,0 | 1 458 | 263,5 | 745 | 264,0 | 266,0 | 960 | 267,0 | 1 993 | 267,5 | 2 993 |