RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2021 16:52:07 | 2 415 | 263,0 | 1 515 | 263,5 | 600 | 264,0 | 265,0 | 200 | 265,5 | 1 700 | 266,0 | 2 660 |
| 13.12.2021 16:52:07 | 2 415 | 263,0 | 1 515 | 263,5 | 600 | 264,0 | 265,0 | 200 | 265,5 | 1 700 | 266,0 | 2 660 |
| 13.12.2021 16:51:47 | 2 415 | 263,0 | 1 515 | 263,5 | 600 | 264,0 | 265,0 | 100 | 265,5 | 1 600 | 266,0 | 2 560 |
| 13.12.2021 16:43:07 | 2 415 | 263,0 | 1 515 | 263,5 | 600 | 264,0 | 265,0 | 100 | 265,5 | 1 600 | 266,0 | 2 560 |
| 13.12.2021 16:43:07 | 2 415 | 263,0 | 1 515 | 263,5 | 600 | 264,0 | 265,0 | 100 | 265,5 | 1 600 | 266,0 | 2 560 |
| 13.12.2021 15:18:30 | 1 915 | 263,0 | 1 015 | 263,5 | 100 | 264,0 | 265,0 | 100 | 265,5 | 1 600 | 266,0 | 2 560 |
| 13.12.2021 15:18:30 | 1 915 | 263,0 | 1 015 | 263,5 | 100 | 264,0 | 265,0 | 100 | 265,5 | 1 600 | 266,0 | 2 560 |
| 13.12.2021 14:52:39 | 1 915 | 263,0 | 1 015 | 263,5 | 100 | 264,0 | 265,0 | 500 | 265,5 | 2 000 | 266,0 | 2 960 |
| 13.12.2021 14:52:39 | 1 915 | 263,0 | 1 015 | 263,5 | 100 | 264,0 | 265,0 | 500 | 265,5 | 2 000 | 266,0 | 2 960 |
| 13.12.2021 14:37:40 | 2 115 | 262,5 | 1 815 | 263,0 | 915 | 263,5 | 265,0 | 500 | 265,5 | 2 000 | 266,0 | 2 960 |
| 13.12.2021 14:37:40 | 2 115 | 262,5 | 1 815 | 263,0 | 915 | 263,5 | 265,0 | 500 | 265,5 | 2 000 | 266,0 | 2 960 |
| 13.12.2021 14:32:51 | 2 115 | 262,5 | 1 815 | 263,0 | 915 | 263,5 | 264,0 | 3 305 | 265,0 | 3 805 | 265,5 | 5 305 |
| 13.12.2021 14:32:51 | 2 115 | 262,5 | 1 815 | 263,0 | 915 | 263,5 | 264,0 | 3 305 | 265,0 | 3 805 | 265,5 | 5 305 |
| 13.12.2021 14:32:51 | 2 115 | 262,5 | 1 815 | 263,0 | 915 | 263,5 | 265,0 | 500 | 265,5 | 2 000 | 266,0 | 2 960 |
| 13.12.2021 14:32:51 | 2 115 | 262,5 | 1 815 | 263,0 | 915 | 263,5 | 265,0 | 500 | 265,5 | 2 000 | 266,0 | 2 960 |
| 13.12.2021 14:32:51 | 2 115 | 262,5 | 1 815 | 263,0 | 915 | 263,5 | 265,0 | 500 | 265,5 | 2 000 | 266,0 | 2 960 |
| 13.12.2021 13:50:03 | 1 929 | 263,0 | 1 029 | 263,5 | 114 | 264,0 | 265,0 | 500 | 265,5 | 2 000 | 266,0 | 2 960 |
| 13.12.2021 13:50:03 | 1 929 | 263,0 | 1 029 | 263,5 | 114 | 264,0 | 265,0 | 500 | 265,5 | 2 000 | 266,0 | 2 960 |
| 13.12.2021 13:49:03 | 1 829 | 263,0 | 929 | 263,5 | 14 | 264,0 | 265,0 | 500 | 265,5 | 2 000 | 266,0 | 2 960 |
| 13.12.2021 13:42:06 | 1 929 | 263,0 | 1 029 | 263,5 | 14 | 264,0 | 265,0 | 500 | 265,5 | 2 000 | 266,0 | 2 960 |
| 13.12.2021 13:23:30 | 1 829 | 263,0 | 929 | 263,5 | 14 | 264,0 | 265,0 | 500 | 265,5 | 2 000 | 266,0 | 2 960 |
| 13.12.2021 13:23:30 | 1 829 | 263,0 | 929 | 263,5 | 14 | 264,0 | 265,0 | 500 | 265,5 | 2 000 | 266,0 | 2 960 |
| 13.12.2021 13:23:30 | 1 829 | 263,0 | 929 | 263,5 | 14 | 264,0 | 265,0 | 500 | 265,5 | 2 000 | 266,0 | 2 960 |
| 13.12.2021 13:19:16 | 1 875 | 263,0 | 975 | 263,5 | 60 | 264,0 | 265,0 | 500 | 265,5 | 2 000 | 266,0 | 2 960 |
| 13.12.2021 13:19:16 | 1 875 | 263,0 | 975 | 263,5 | 60 | 264,0 | 265,0 | 500 | 265,5 | 2 000 | 266,0 | 2 960 |
| 13.12.2021 13:19:16 | 1 875 | 263,0 | 975 | 263,5 | 60 | 264,0 | 265,0 | 500 | 265,5 | 2 000 | 266,0 | 2 960 |
| 13.12.2021 13:19:06 | 1 875 | 263,0 | 975 | 263,5 | 60 | 264,0 | 264,5 | 100 | 265,0 | 600 | 265,5 | 2 100 |
| 13.12.2021 12:32:05 | 1 875 | 263,0 | 975 | 263,5 | 60 | 264,0 | 264,5 | 100 | 265,0 | 600 | 265,5 | 2 100 |
| 13.12.2021 12:30:47 | 1 875 | 263,0 | 975 | 263,5 | 60 | 264,0 | 264,5 | 100 | 265,0 | 500 | 265,5 | 2 000 |
| 13.12.2021 12:24:06 | 1 575 | 263,0 | 675 | 263,5 | 60 | 264,0 | 264,5 | 100 | 265,0 | 500 | 265,5 | 2 000 |
| 13.12.2021 12:22:48 | 1 275 | 263,0 | 675 | 263,5 | 60 | 264,0 | 264,5 | 100 | 265,0 | 500 | 265,5 | 2 000 |
| 13.12.2021 12:22:48 | 1 275 | 263,0 | 675 | 263,5 | 60 | 264,0 | 264,5 | 100 | 265,0 | 500 | 265,5 | 2 000 |
| 13.12.2021 12:22:48 | 1 275 | 263,0 | 675 | 263,5 | 60 | 264,0 | 264,5 | 100 | 265,0 | 500 | 265,5 | 2 000 |
| 13.12.2021 11:41:28 | 1 475 | 263,0 | 875 | 263,5 | 260 | 264,0 | 264,5 | 100 | 265,0 | 500 | 265,5 | 2 000 |
| 13.12.2021 11:41:28 | 1 475 | 263,0 | 875 | 263,5 | 260 | 264,0 | 264,5 | 100 | 265,0 | 500 | 265,5 | 2 000 |
| 13.12.2021 11:41:28 | 1 475 | 263,0 | 875 | 263,5 | 260 | 264,0 | 264,5 | 100 | 265,0 | 500 | 265,5 | 2 000 |
| 13.12.2021 11:39:29 | 1 525 | 263,0 | 925 | 263,5 | 310 | 264,0 | 264,5 | 100 | 265,0 | 500 | 265,5 | 2 000 |
| 13.12.2021 11:39:29 | 1 525 | 263,0 | 925 | 263,5 | 310 | 264,0 | 264,5 | 100 | 265,0 | 500 | 265,5 | 2 000 |
| 13.12.2021 11:38:42 | 1 525 | 263,0 | 925 | 263,5 | 310 | 264,0 | 264,5 | 100 | 265,0 | 500 | 266,0 | 960 |
| 13.12.2021 11:10:11 | 1 525 | 263,0 | 925 | 263,5 | 310 | 264,0 | 264,5 | 100 | 265,0 | 2 000 | 266,0 | 2 460 |
| 13.12.2021 11:10:11 | 1 525 | 263,0 | 925 | 263,5 | 310 | 264,0 | 264,5 | 100 | 265,0 | 2 000 | 266,0 | 2 460 |
| 13.12.2021 10:52:54 | 1 225 | 263,0 | 625 | 263,5 | 10 | 264,0 | 264,5 | 100 | 265,0 | 2 000 | 266,0 | 2 460 |
| 13.12.2021 10:52:54 | 1 225 | 263,0 | 625 | 263,5 | 10 | 264,0 | 264,5 | 100 | 265,0 | 2 000 | 266,0 | 2 460 |
| 13.12.2021 10:49:56 | 1 225 | 263,0 | 625 | 263,5 | 10 | 264,0 | 265,0 | 1 900 | 266,0 | 2 360 | 266,5 | 2 460 |
| 13.12.2021 10:49:56 | 1 225 | 263,0 | 625 | 263,5 | 10 | 264,0 | 265,0 | 1 900 | 266,0 | 2 360 | 266,5 | 2 460 |
| 13.12.2021 10:08:11 | 1 515 | 262,5 | 1 215 | 263,0 | 615 | 263,5 | 265,0 | 1 900 | 266,0 | 2 360 | 266,5 | 2 460 |
| 13.12.2021 10:08:06 | 1 515 | 262,5 | 1 215 | 263,0 | 615 | 263,5 | 265,0 | 1 900 | 266,0 | 2 360 | 266,5 | 2 460 |
| 13.12.2021 10:08:06 | 1 515 | 262,5 | 1 215 | 263,0 | 615 | 263,5 | 265,0 | 1 900 | 266,0 | 2 360 | 266,5 | 2 460 |
| 13.12.2021 10:03:38 | 1 515 | 262,5 | 1 215 | 263,0 | 615 | 263,5 | 265,0 | 1 900 | 266,0 | 2 360 | 266,5 | 2 460 |
| 13.12.2021 10:02:54 | 1 515 | 262,5 | 1 215 | 263,0 | 615 | 263,5 | 265,0 | 1 900 | 266,0 | 2 260 | 266,5 | 2 360 |