RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2021 16:18:06 | 2 183 | 263,0 | 1 283 | 263,5 | 308 | 264,0 | 265,0 | 1 500 | 265,5 | 1 600 | 266,0 | 1 960 |
| 10.12.2021 16:17:37 | 2 183 | 263,0 | 1 283 | 263,5 | 308 | 264,0 | 265,0 | 1 500 | 265,5 | 1 600 | 266,0 | 1 960 |
| 10.12.2021 16:03:46 | 2 183 | 263,0 | 1 283 | 263,5 | 308 | 264,0 | 265,0 | 1 500 | 265,5 | 1 600 | 266,0 | 2 060 |
| 10.12.2021 16:03:46 | 2 183 | 263,0 | 1 283 | 263,5 | 308 | 264,0 | 265,0 | 1 500 | 265,5 | 1 600 | 266,0 | 2 060 |
| 10.12.2021 16:02:25 | 2 083 | 263,0 | 1 183 | 263,5 | 208 | 264,0 | 265,0 | 1 500 | 265,5 | 1 600 | 266,0 | 2 060 |
| 10.12.2021 16:02:22 | 2 083 | 263,0 | 1 183 | 263,5 | 208 | 264,0 | 265,0 | 1 500 | 265,5 | 1 600 | 266,0 | 2 060 |
| 10.12.2021 16:00:30 | 2 083 | 263,0 | 1 183 | 263,5 | 208 | 264,0 | 265,0 | 1 500 | 265,5 | 1 600 | 266,0 | 2 060 |
| 10.12.2021 16:00:28 | 2 083 | 263,0 | 1 183 | 263,5 | 208 | 264,0 | 265,0 | 1 500 | 265,5 | 1 600 | 266,0 | 2 060 |
| 10.12.2021 15:58:05 | 2 083 | 263,0 | 1 183 | 263,5 | 208 | 264,0 | 265,0 | 1 500 | 265,5 | 1 600 | 266,0 | 2 060 |
| 10.12.2021 15:58:03 | 2 083 | 263,0 | 1 183 | 263,5 | 208 | 264,0 | 265,0 | 1 500 | 265,5 | 1 600 | 266,0 | 2 060 |
| 10.12.2021 15:52:11 | 2 083 | 263,0 | 1 183 | 263,5 | 208 | 264,0 | 265,0 | 1 500 | 265,5 | 1 600 | 266,0 | 2 060 |
| 10.12.2021 15:52:07 | 2 083 | 263,0 | 1 183 | 263,5 | 208 | 264,0 | 265,0 | 1 500 | 265,5 | 1 600 | 266,0 | 2 060 |
| 10.12.2021 15:36:15 | 2 083 | 263,0 | 1 183 | 263,5 | 208 | 264,0 | 265,0 | 1 500 | 265,5 | 1 600 | 266,0 | 2 060 |
| 10.12.2021 15:20:34 | 2 083 | 263,0 | 1 183 | 263,5 | 208 | 264,0 | 265,0 | 1 500 | 265,5 | 1 900 | 266,0 | 2 360 |
| 10.12.2021 14:55:54 | 2 091 | 263,0 | 1 191 | 263,5 | 208 | 264,0 | 265,0 | 1 500 | 265,5 | 1 900 | 266,0 | 2 360 |
| 10.12.2021 14:55:43 | 2 091 | 263,0 | 1 191 | 263,5 | 208 | 264,0 | 265,0 | 1 500 | 265,5 | 1 900 | 266,0 | 2 360 |
| 10.12.2021 14:55:43 | 2 091 | 263,0 | 1 191 | 263,5 | 208 | 264,0 | 265,0 | 1 500 | 265,5 | 1 900 | 266,0 | 2 360 |
| 10.12.2021 14:34:31 | 2 091 | 263,0 | 1 191 | 263,5 | 208 | 264,0 | 265,5 | 400 | 266,0 | 860 | 266,5 | 2 360 |
| 10.12.2021 14:29:26 | 1 991 | 263,0 | 1 191 | 263,5 | 208 | 264,0 | 265,5 | 400 | 266,0 | 860 | 266,5 | 2 360 |
| 10.12.2021 14:29:18 | 1 991 | 263,0 | 1 191 | 263,5 | 208 | 264,0 | 265,5 | 400 | 266,0 | 860 | 266,5 | 2 360 |
| 10.12.2021 14:29:17 | 1 991 | 263,0 | 1 191 | 263,5 | 208 | 264,0 | 265,5 | 400 | 266,0 | 860 | 266,5 | 2 360 |
| 10.12.2021 14:29:14 | 1 991 | 263,0 | 1 191 | 263,5 | 208 | 264,0 | 265,5 | 400 | 266,0 | 860 | 266,5 | 2 360 |
| 10.12.2021 13:17:02 | 1 991 | 263,0 | 1 191 | 263,5 | 208 | 264,0 | 265,5 | 400 | 266,0 | 860 | 266,5 | 2 360 |
| 10.12.2021 13:14:50 | 1 991 | 263,0 | 1 191 | 263,5 | 208 | 264,0 | 265,5 | 400 | 266,0 | 810 | 266,5 | 2 310 |
| 10.12.2021 13:14:50 | 1 991 | 263,0 | 1 191 | 263,5 | 208 | 264,0 | 265,5 | 400 | 266,0 | 810 | 266,5 | 2 310 |
| 10.12.2021 13:14:50 | 1 991 | 263,0 | 1 191 | 263,5 | 208 | 264,0 | 265,5 | 400 | 266,0 | 810 | 266,5 | 2 310 |
| 10.12.2021 13:02:58 | 2 021 | 263,0 | 1 221 | 263,5 | 238 | 264,0 | 265,5 | 400 | 266,0 | 810 | 266,5 | 2 310 |
| 10.12.2021 12:27:23 | 2 021 | 263,0 | 1 221 | 263,5 | 238 | 264,0 | 265,5 | 400 | 266,0 | 810 | 266,5 | 2 310 |
| 10.12.2021 12:27:23 | 2 021 | 263,0 | 1 221 | 263,5 | 238 | 264,0 | 265,5 | 400 | 266,0 | 810 | 266,5 | 2 310 |
| 10.12.2021 12:16:31 | 1 981 | 263,0 | 1 181 | 263,5 | 198 | 264,0 | 265,5 | 400 | 266,0 | 810 | 266,5 | 2 310 |
| 10.12.2021 12:02:37 | 1 981 | 263,0 | 1 181 | 263,5 | 198 | 264,0 | 265,5 | 400 | 266,0 | 710 | 266,5 | 2 210 |
| 10.12.2021 12:02:37 | 1 981 | 263,0 | 1 181 | 263,5 | 198 | 264,0 | 265,5 | 400 | 266,0 | 710 | 266,5 | 2 210 |
| 10.12.2021 12:02:37 | 1 981 | 263,0 | 1 181 | 263,5 | 198 | 264,0 | 265,5 | 400 | 266,0 | 710 | 266,5 | 2 210 |
| 10.12.2021 12:02:37 | 1 983 | 263,0 | 1 183 | 263,5 | 200 | 264,0 | 265,5 | 400 | 266,0 | 710 | 266,5 | 2 210 |
| 10.12.2021 12:02:37 | 1 983 | 263,0 | 1 183 | 263,5 | 200 | 264,0 | 265,5 | 400 | 266,0 | 710 | 266,5 | 2 210 |
| 10.12.2021 12:02:37 | 1 983 | 263,0 | 1 183 | 263,5 | 200 | 264,0 | 265,5 | 400 | 266,0 | 710 | 266,5 | 2 210 |
| 10.12.2021 12:00:52 | 1 191 | 263,5 | 208 | 264,0 | 8 | 265,0 | 265,5 | 400 | 266,0 | 710 | 266,5 | 2 210 |
| 10.12.2021 11:58:36 | 1 791 | 263,0 | 991 | 263,5 | 8 | 265,0 | 265,5 | 400 | 266,0 | 710 | 266,5 | 2 210 |
| 10.12.2021 11:00:04 | 1 791 | 263,0 | 991 | 263,5 | 8 | 265,0 | 265,5 | 400 | 266,0 | 710 | 266,5 | 2 210 |
| 10.12.2021 10:57:23 | 1 491 | 263,0 | 691 | 263,5 | 8 | 265,0 | 265,5 | 400 | 266,0 | 710 | 266,5 | 2 210 |
| 10.12.2021 10:57:23 | 1 491 | 263,0 | 691 | 263,5 | 8 | 265,0 | 265,5 | 400 | 266,0 | 710 | 266,5 | 2 210 |
| 10.12.2021 10:31:00 | 1 491 | 263,0 | 691 | 263,5 | 8 | 265,0 | 265,5 | 300 | 266,0 | 610 | 266,5 | 2 110 |
| 10.12.2021 10:31:00 | 1 491 | 263,0 | 691 | 263,5 | 8 | 265,0 | 265,5 | 300 | 266,0 | 610 | 266,5 | 2 110 |
| 10.12.2021 10:31:00 | 1 491 | 263,0 | 691 | 263,5 | 8 | 265,0 | 265,5 | 300 | 266,0 | 610 | 266,5 | 2 110 |
| 10.12.2021 10:14:31 | 1 541 | 263,0 | 741 | 263,5 | 58 | 265,0 | 265,5 | 300 | 266,0 | 610 | 266,5 | 2 110 |
| 10.12.2021 10:14:31 | 1 541 | 263,0 | 741 | 263,5 | 58 | 265,0 | 265,5 | 300 | 266,0 | 610 | 266,5 | 2 110 |
| 10.12.2021 10:14:31 | 1 883 | 262,5 | 1 483 | 263,0 | 683 | 263,5 | 265,5 | 300 | 266,0 | 610 | 266,5 | 2 110 |
| 10.12.2021 10:14:31 | 1 883 | 262,5 | 1 483 | 263,0 | 683 | 263,5 | 265,5 | 300 | 266,0 | 610 | 266,5 | 2 110 |
| 10.12.2021 10:14:31 | 1 883 | 262,5 | 1 483 | 263,0 | 683 | 263,5 | 265,5 | 300 | 266,0 | 610 | 266,5 | 2 110 |
| 10.12.2021 10:12:16 | 1 883 | 262,5 | 1 483 | 263,0 | 683 | 263,5 | 265,0 | 42 | 265,5 | 342 | 266,0 | 652 |