RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2021 16:33:43 | 542 | 263,0 | 108 | 263,5 | 8 | 264,0 | 265,0 | 46 | 266,0 | 300 | 266,5 | 1 800 |
| 09.12.2021 16:18:16 | 542 | 263,0 | 108 | 263,5 | 8 | 264,0 | 265,0 | 46 | 265,5 | 346 | 266,0 | 600 |
| 09.12.2021 16:18:16 | 542 | 263,0 | 108 | 263,5 | 8 | 264,0 | 265,0 | 46 | 265,5 | 346 | 266,0 | 600 |
| 09.12.2021 16:18:16 | 542 | 263,0 | 108 | 263,5 | 8 | 264,0 | 265,0 | 46 | 265,5 | 346 | 266,0 | 600 |
| 09.12.2021 16:17:52 | 578 | 263,0 | 144 | 263,5 | 44 | 264,0 | 265,0 | 46 | 265,5 | 346 | 266,0 | 600 |
| 09.12.2021 15:51:56 | 678 | 263,0 | 144 | 263,5 | 44 | 264,0 | 265,0 | 46 | 265,5 | 346 | 266,0 | 600 |
| 09.12.2021 15:50:59 | 678 | 263,0 | 144 | 263,5 | 44 | 264,0 | 265,0 | 46 | 266,0 | 300 | 266,5 | 1 800 |
| 09.12.2021 15:50:59 | 678 | 263,0 | 144 | 263,5 | 44 | 264,0 | 265,0 | 46 | 266,0 | 300 | 266,5 | 1 800 |
| 09.12.2021 15:50:59 | 678 | 263,0 | 144 | 263,5 | 44 | 264,0 | 265,0 | 46 | 266,0 | 300 | 266,5 | 1 800 |
| 09.12.2021 15:41:30 | 678 | 263,0 | 144 | 263,5 | 44 | 264,0 | 265,0 | 146 | 266,0 | 400 | 266,5 | 1 900 |
| 09.12.2021 15:41:30 | 678 | 263,0 | 144 | 263,5 | 44 | 264,0 | 265,0 | 146 | 266,0 | 400 | 266,5 | 1 900 |
| 09.12.2021 15:40:59 | 1 034 | 262,5 | 634 | 263,0 | 100 | 263,5 | 265,0 | 146 | 266,0 | 400 | 266,5 | 1 900 |
| 09.12.2021 15:27:33 | 934 | 262,5 | 634 | 263,0 | 100 | 263,5 | 265,0 | 146 | 266,0 | 400 | 266,5 | 1 900 |
| 09.12.2021 15:07:24 | 934 | 262,5 | 634 | 263,0 | 100 | 263,5 | 265,0 | 146 | 266,0 | 190 | 266,5 | 1 690 |
| 09.12.2021 14:44:09 | 934 | 262,5 | 634 | 263,0 | 100 | 263,5 | 265,0 | 146 | 266,0 | 190 | 266,5 | 1 690 |
| 09.12.2021 14:44:09 | 934 | 262,5 | 634 | 263,0 | 100 | 263,5 | 265,0 | 146 | 266,0 | 190 | 266,5 | 1 690 |
| 09.12.2021 14:44:09 | 934 | 262,5 | 634 | 263,0 | 100 | 263,5 | 265,0 | 146 | 266,0 | 190 | 266,5 | 1 690 |
| 09.12.2021 14:27:00 | 834 | 263,0 | 300 | 263,5 | 200 | 264,0 | 265,0 | 146 | 266,0 | 190 | 266,5 | 1 690 |
| 09.12.2021 14:27:00 | 834 | 263,0 | 300 | 263,5 | 200 | 264,0 | 265,0 | 146 | 266,0 | 190 | 266,5 | 1 690 |
| 09.12.2021 14:27:00 | 834 | 263,0 | 300 | 263,5 | 200 | 264,0 | 265,0 | 90 | 265,5 | 146 | 266,0 | 190 |
| 09.12.2021 14:27:00 | 834 | 263,0 | 300 | 263,5 | 200 | 264,0 | 265,0 | 90 | 265,5 | 146 | 266,0 | 190 |
| 09.12.2021 14:16:31 | 834 | 263,0 | 300 | 263,5 | 200 | 264,0 | 265,0 | 40 | 265,5 | 96 | 266,0 | 140 |
| 09.12.2021 14:16:31 | 834 | 263,0 | 300 | 263,5 | 200 | 264,0 | 265,0 | 40 | 265,5 | 96 | 266,0 | 140 |
| 09.12.2021 14:16:31 | 834 | 263,0 | 300 | 263,5 | 200 | 264,0 | 265,0 | 40 | 265,5 | 96 | 266,0 | 140 |
| 09.12.2021 14:07:52 | 934 | 263,0 | 400 | 263,5 | 300 | 264,0 | 265,0 | 40 | 265,5 | 96 | 266,0 | 140 |
| 09.12.2021 14:07:52 | 934 | 263,0 | 400 | 263,5 | 300 | 264,0 | 265,0 | 40 | 265,5 | 96 | 266,0 | 140 |
| 09.12.2021 14:07:52 | 934 | 263,0 | 400 | 263,5 | 300 | 264,0 | 265,0 | 40 | 266,0 | 140 | 266,5 | 1 640 |
| 09.12.2021 13:30:24 | 934 | 263,0 | 400 | 263,5 | 300 | 264,0 | 265,0 | 40 | 266,0 | 96 | 266,5 | 1 596 |
| 09.12.2021 13:30:22 | 934 | 263,0 | 400 | 263,5 | 300 | 264,0 | 265,0 | 40 | 266,0 | 96 | 266,5 | 1 596 |
| 09.12.2021 13:24:51 | 934 | 263,0 | 400 | 263,5 | 300 | 264,0 | 265,0 | 40 | 266,0 | 96 | 266,5 | 1 596 |
| 09.12.2021 13:24:48 | 934 | 263,0 | 400 | 263,5 | 300 | 264,0 | 265,0 | 40 | 266,0 | 96 | 266,5 | 1 596 |
| 09.12.2021 13:15:22 | 934 | 263,0 | 400 | 263,5 | 300 | 264,0 | 265,0 | 40 | 266,0 | 96 | 266,5 | 1 596 |
| 09.12.2021 13:15:22 | 934 | 263,0 | 400 | 263,5 | 300 | 264,0 | 265,0 | 40 | 266,0 | 96 | 266,5 | 1 596 |
| 09.12.2021 13:14:05 | 934 | 263,0 | 400 | 263,5 | 300 | 264,0 | 265,0 | 40 | 266,5 | 96 | 267,0 | 2 210 |
| 09.12.2021 13:14:05 | 934 | 263,0 | 400 | 263,5 | 300 | 264,0 | 265,0 | 40 | 266,5 | 96 | 267,0 | 2 210 |
| 09.12.2021 13:14:05 | 934 | 263,0 | 400 | 263,5 | 300 | 264,0 | 265,0 | 96 | 267,0 | 2 210 | 267,5 | 2 511 |
| 09.12.2021 13:04:53 | 934 | 263,0 | 400 | 263,5 | 300 | 264,0 | 265,0 | 96 | 265,5 | 3 596 | 267,0 | 5 710 |
| 09.12.2021 13:04:49 | 934 | 263,0 | 400 | 263,5 | 300 | 264,0 | 265,0 | 96 | 265,5 | 3 596 | 267,0 | 5 610 |
| 09.12.2021 12:50:40 | 934 | 263,0 | 400 | 263,5 | 300 | 264,0 | 265,0 | 96 | 265,5 | 3 596 | 266,5 | 3 696 |
| 09.12.2021 12:45:49 | 934 | 263,0 | 400 | 263,5 | 300 | 264,0 | 265,0 | 96 | 265,5 | 3 596 | 266,5 | 3 696 |
| 09.12.2021 12:45:49 | 934 | 263,0 | 400 | 263,5 | 300 | 264,0 | 265,0 | 96 | 265,5 | 3 596 | 266,5 | 3 696 |
| 09.12.2021 12:45:18 | 834 | 263,0 | 300 | 263,5 | 200 | 264,0 | 265,0 | 96 | 265,5 | 3 596 | 266,5 | 3 696 |
| 09.12.2021 12:45:18 | 834 | 263,0 | 300 | 263,5 | 200 | 264,0 | 265,0 | 96 | 265,5 | 3 596 | 266,5 | 3 696 |
| 09.12.2021 12:03:27 | 934 | 262,5 | 634 | 263,0 | 100 | 263,5 | 265,0 | 96 | 265,5 | 3 596 | 266,5 | 3 696 |
| 09.12.2021 11:49:46 | 934 | 262,5 | 634 | 263,0 | 100 | 263,5 | 265,0 | 96 | 265,5 | 3 596 | 266,5 | 3 696 |
| 09.12.2021 11:27:48 | 834 | 262,5 | 534 | 263,0 | 100 | 263,5 | 265,0 | 96 | 265,5 | 3 596 | 266,5 | 3 696 |
| 09.12.2021 11:27:48 | 834 | 262,5 | 534 | 263,0 | 100 | 263,5 | 265,0 | 96 | 265,5 | 3 596 | 266,5 | 3 696 |
| 09.12.2021 11:13:15 | 1 334 | 262,0 | 734 | 262,5 | 434 | 263,0 | 265,0 | 96 | 265,5 | 3 596 | 266,5 | 3 696 |
| 09.12.2021 11:13:13 | 1 334 | 262,0 | 734 | 262,5 | 434 | 263,0 | 265,0 | 96 | 265,5 | 3 596 | 267,0 | 5 911 |
| 09.12.2021 11:13:13 | 1 334 | 262,0 | 734 | 262,5 | 434 | 263,0 | 265,0 | 96 | 265,5 | 3 596 | 267,0 | 6 011 |