RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2021 16:13:54 | 965 | 262,0 | 565 | 262,5 | 465 | 263,0 | 264,0 | 370 | 265,0 | 433 | 266,0 | 1 933 |
| 08.12.2021 16:13:54 | 965 | 262,0 | 565 | 262,5 | 465 | 263,0 | 264,0 | 370 | 265,0 | 433 | 266,0 | 1 933 |
| 08.12.2021 16:13:09 | 945 | 262,0 | 545 | 262,5 | 445 | 263,0 | 264,0 | 370 | 265,0 | 433 | 266,0 | 1 933 |
| 08.12.2021 16:13:09 | 945 | 262,0 | 545 | 262,5 | 445 | 263,0 | 264,0 | 370 | 265,0 | 433 | 266,0 | 1 933 |
| 08.12.2021 15:37:37 | 745 | 262,0 | 345 | 262,5 | 245 | 263,0 | 264,0 | 370 | 265,0 | 433 | 266,0 | 1 933 |
| 08.12.2021 15:37:36 | 745 | 262,0 | 345 | 262,5 | 245 | 263,0 | 264,0 | 370 | 265,0 | 433 | 266,0 | 1 933 |
| 08.12.2021 15:33:13 | 745 | 262,0 | 345 | 262,5 | 245 | 263,0 | 264,0 | 370 | 265,0 | 433 | 266,0 | 2 033 |
| 08.12.2021 15:33:10 | 745 | 262,0 | 345 | 262,5 | 245 | 263,0 | 264,0 | 370 | 265,0 | 433 | 266,0 | 1 933 |
| 08.12.2021 15:32:20 | 745 | 262,0 | 345 | 262,5 | 245 | 263,0 | 264,0 | 370 | 265,0 | 433 | 266,0 | 1 933 |
| 08.12.2021 15:32:13 | 745 | 262,0 | 345 | 262,5 | 245 | 263,0 | 264,0 | 370 | 265,0 | 433 | 266,0 | 1 933 |
| 08.12.2021 15:32:11 | 745 | 262,0 | 345 | 262,5 | 245 | 263,0 | 264,0 | 370 | 265,0 | 433 | 266,0 | 1 933 |
| 08.12.2021 15:32:05 | 745 | 262,0 | 345 | 262,5 | 245 | 263,0 | 264,0 | 370 | 265,0 | 433 | 266,0 | 1 933 |
| 08.12.2021 15:08:52 | 745 | 262,0 | 345 | 262,5 | 245 | 263,0 | 264,0 | 370 | 265,0 | 433 | 266,0 | 1 933 |
| 08.12.2021 15:01:29 | 845 | 262,0 | 345 | 262,5 | 245 | 263,0 | 264,0 | 370 | 265,0 | 433 | 266,0 | 1 933 |
| 08.12.2021 15:01:29 | 845 | 262,0 | 345 | 262,5 | 245 | 263,0 | 264,0 | 370 | 265,0 | 433 | 266,0 | 1 933 |
| 08.12.2021 15:01:29 | 845 | 262,0 | 345 | 262,5 | 245 | 263,0 | 264,0 | 370 | 265,0 | 433 | 266,0 | 1 933 |
| 08.12.2021 15:00:06 | 900 | 262,0 | 400 | 262,5 | 300 | 263,0 | 264,0 | 370 | 265,0 | 433 | 266,0 | 1 933 |
| 08.12.2021 15:00:06 | 900 | 262,0 | 400 | 262,5 | 300 | 263,0 | 264,0 | 370 | 265,0 | 433 | 266,0 | 1 933 |
| 08.12.2021 14:59:29 | 900 | 262,0 | 400 | 262,5 | 300 | 263,0 | 263,5 | 55 | 264,0 | 425 | 265,0 | 488 |
| 08.12.2021 14:59:29 | 900 | 262,0 | 400 | 262,5 | 300 | 263,0 | 263,5 | 55 | 264,0 | 425 | 265,0 | 488 |
| 08.12.2021 14:59:29 | 900 | 262,0 | 400 | 262,5 | 300 | 263,0 | 264,0 | 370 | 265,0 | 433 | 266,0 | 1 933 |
| 08.12.2021 14:59:29 | 900 | 262,0 | 400 | 262,5 | 300 | 263,0 | 264,0 | 370 | 265,0 | 433 | 266,0 | 1 933 |
| 08.12.2021 14:59:29 | 900 | 262,0 | 400 | 262,5 | 300 | 263,0 | 264,0 | 370 | 265,0 | 433 | 266,0 | 1 933 |
| 08.12.2021 14:58:54 | 445 | 262,5 | 345 | 263,0 | 45 | 263,5 | 264,0 | 370 | 265,0 | 433 | 266,0 | 1 933 |
| 08.12.2021 14:58:54 | 445 | 262,5 | 345 | 263,0 | 45 | 263,5 | 264,0 | 370 | 265,0 | 433 | 266,0 | 1 933 |
| 08.12.2021 14:54:20 | 445 | 262,5 | 345 | 263,0 | 45 | 263,5 | 264,0 | 470 | 265,0 | 533 | 266,0 | 2 033 |
| 08.12.2021 14:50:08 | 345 | 262,5 | 245 | 263,0 | 45 | 263,5 | 264,0 | 470 | 265,0 | 533 | 266,0 | 2 033 |
| 08.12.2021 14:50:08 | 345 | 262,5 | 245 | 263,0 | 45 | 263,5 | 264,0 | 470 | 265,0 | 533 | 266,0 | 2 033 |
| 08.12.2021 14:50:08 | 345 | 262,5 | 245 | 263,0 | 45 | 263,5 | 264,0 | 470 | 265,0 | 533 | 266,0 | 2 033 |
| 08.12.2021 14:49:11 | 400 | 262,5 | 300 | 263,0 | 100 | 263,5 | 264,0 | 470 | 265,0 | 533 | 266,0 | 2 033 |
| 08.12.2021 14:49:11 | 400 | 262,5 | 300 | 263,0 | 100 | 263,5 | 264,0 | 470 | 265,0 | 533 | 266,0 | 2 033 |
| 08.12.2021 14:35:44 | 400 | 262,5 | 300 | 263,0 | 100 | 263,5 | 264,0 | 370 | 265,0 | 433 | 266,0 | 1 933 |
| 08.12.2021 14:35:44 | 400 | 262,5 | 300 | 263,0 | 100 | 263,5 | 264,0 | 370 | 265,0 | 433 | 266,0 | 1 933 |
| 08.12.2021 14:33:02 | 800 | 262,0 | 300 | 262,5 | 200 | 263,0 | 264,0 | 370 | 265,0 | 433 | 266,0 | 1 933 |
| 08.12.2021 14:33:02 | 800 | 262,0 | 300 | 262,5 | 200 | 263,0 | 264,0 | 370 | 265,0 | 433 | 266,0 | 1 933 |
| 08.12.2021 14:00:42 | 700 | 262,0 | 200 | 262,5 | 100 | 263,0 | 264,0 | 370 | 265,0 | 433 | 266,0 | 1 933 |
| 08.12.2021 14:00:39 | 700 | 262,0 | 200 | 262,5 | 100 | 263,0 | 264,0 | 370 | 265,0 | 433 | 266,0 | 1 933 |
| 08.12.2021 13:58:44 | 700 | 262,0 | 200 | 262,5 | 100 | 263,0 | 264,0 | 370 | 265,0 | 433 | 266,0 | 2 033 |
| 08.12.2021 13:58:44 | 700 | 262,0 | 200 | 262,5 | 100 | 263,0 | 264,0 | 370 | 265,0 | 433 | 266,0 | 2 033 |
| 08.12.2021 13:58:44 | 700 | 262,0 | 200 | 262,5 | 100 | 263,0 | 264,0 | 370 | 265,5 | 433 | 266,0 | 2 033 |
| 08.12.2021 13:58:44 | 700 | 262,0 | 200 | 262,5 | 100 | 263,0 | 264,0 | 370 | 265,5 | 433 | 266,0 | 2 033 |
| 08.12.2021 13:38:29 | 700 | 262,0 | 200 | 262,5 | 100 | 263,0 | 264,0 | 70 | 265,5 | 133 | 266,0 | 1 733 |
| 08.12.2021 13:35:18 | 700 | 262,0 | 200 | 262,5 | 100 | 263,0 | 264,0 | 70 | 265,5 | 133 | 266,0 | 1 733 |
| 08.12.2021 13:35:15 | 700 | 262,0 | 200 | 262,5 | 100 | 263,0 | 264,0 | 70 | 265,5 | 133 | 266,0 | 1 633 |
| 08.12.2021 13:21:43 | 700 | 262,0 | 200 | 262,5 | 100 | 263,0 | 264,0 | 70 | 265,5 | 133 | 266,0 | 1 633 |
| 08.12.2021 13:20:19 | 700 | 262,0 | 200 | 262,5 | 100 | 263,0 | 264,0 | 70 | 265,5 | 133 | 266,0 | 1 633 |
| 08.12.2021 13:11:06 | 700 | 262,0 | 200 | 262,5 | 100 | 263,0 | 264,0 | 70 | 265,5 | 133 | 266,0 | 1 633 |
| 08.12.2021 12:58:38 | 600 | 262,0 | 200 | 262,5 | 100 | 263,0 | 264,0 | 70 | 265,5 | 133 | 266,0 | 1 633 |
| 08.12.2021 12:58:38 | 600 | 262,0 | 200 | 262,5 | 100 | 263,0 | 264,0 | 70 | 265,5 | 133 | 266,0 | 1 633 |
| 08.12.2021 12:58:10 | 600 | 262,0 | 200 | 262,5 | 100 | 263,0 | 264,0 | 70 | 266,0 | 133 | 266,5 | 333 |