RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2021 16:49:54 | 600 | 263,0 | 200 | 263,5 | 100 | 264,0 | 265,0 | 63 | 265,5 | 1 563 | 266,0 | 1 863 |
| 07.12.2021 16:49:54 | 600 | 263,0 | 200 | 263,5 | 100 | 264,0 | 265,0 | 63 | 265,5 | 1 563 | 266,0 | 1 863 |
| 07.12.2021 16:49:54 | 600 | 263,0 | 200 | 263,5 | 100 | 264,0 | 265,0 | 63 | 265,5 | 1 563 | 266,0 | 1 863 |
| 07.12.2021 16:21:51 | 600 | 263,0 | 200 | 263,5 | 100 | 264,0 | 265,0 | 163 | 265,5 | 1 663 | 266,0 | 1 963 |
| 07.12.2021 16:21:51 | 600 | 263,0 | 200 | 263,5 | 100 | 264,0 | 265,0 | 163 | 265,5 | 1 663 | 266,0 | 1 963 |
| 07.12.2021 16:14:07 | 600 | 263,0 | 200 | 263,5 | 100 | 264,0 | 265,0 | 69 | 265,5 | 163 | 266,0 | 463 |
| 07.12.2021 16:14:07 | 600 | 263,0 | 200 | 263,5 | 100 | 264,0 | 265,0 | 69 | 265,5 | 163 | 266,0 | 463 |
| 07.12.2021 15:57:07 | 600 | 262,5 | 500 | 263,0 | 100 | 263,5 | 265,0 | 69 | 265,5 | 163 | 266,0 | 463 |
| 07.12.2021 15:57:07 | 600 | 262,5 | 500 | 263,0 | 100 | 263,5 | 265,0 | 69 | 265,5 | 163 | 266,0 | 463 |
| 07.12.2021 15:57:06 | 600 | 262,5 | 500 | 263,0 | 100 | 263,5 | 265,0 | 69 | 266,0 | 369 | 266,5 | 463 |
| 07.12.2021 15:55:20 | 600 | 262,5 | 500 | 263,0 | 100 | 263,5 | 265,0 | 69 | 266,5 | 163 | 267,0 | 563 |
| 07.12.2021 15:55:19 | 600 | 262,5 | 500 | 263,0 | 100 | 263,5 | 265,0 | 69 | 266,5 | 163 | 267,0 | 463 |
| 07.12.2021 15:55:19 | 600 | 262,5 | 500 | 263,0 | 100 | 263,5 | 265,0 | 69 | 266,5 | 163 | 267,0 | 463 |
| 07.12.2021 15:55:18 | 600 | 262,5 | 500 | 263,0 | 100 | 263,5 | 265,0 | 69 | 266,0 | 163 | 267,0 | 463 |
| 07.12.2021 15:48:55 | 600 | 262,5 | 500 | 263,0 | 100 | 263,5 | 265,0 | 69 | 266,0 | 163 | 266,5 | 263 |
| 07.12.2021 15:48:55 | 600 | 262,5 | 500 | 263,0 | 100 | 263,5 | 265,0 | 69 | 266,0 | 163 | 266,5 | 263 |
| 07.12.2021 15:47:54 | 700 | 262,5 | 600 | 263,0 | 200 | 263,5 | 265,0 | 69 | 266,0 | 163 | 266,5 | 263 |
| 07.12.2021 15:47:54 | 700 | 262,5 | 600 | 263,0 | 200 | 263,5 | 265,0 | 69 | 266,0 | 163 | 266,5 | 263 |
| 07.12.2021 15:47:54 | 700 | 262,5 | 600 | 263,0 | 200 | 263,5 | 265,0 | 69 | 266,5 | 263 | 267,0 | 563 |
| 07.12.2021 15:47:52 | 700 | 262,5 | 600 | 263,0 | 200 | 263,5 | 265,0 | 69 | 266,5 | 163 | 267,0 | 463 |
| 07.12.2021 15:47:38 | 700 | 262,5 | 600 | 263,0 | 200 | 263,5 | 265,0 | 69 | 266,5 | 163 | 267,0 | 563 |
| 07.12.2021 15:47:36 | 700 | 262,5 | 600 | 263,0 | 200 | 263,5 | 265,0 | 69 | 266,5 | 163 | 267,0 | 463 |
| 07.12.2021 15:47:36 | 700 | 262,5 | 600 | 263,0 | 200 | 263,5 | 265,0 | 69 | 266,5 | 163 | 267,0 | 463 |
| 07.12.2021 15:47:36 | 700 | 262,5 | 600 | 263,0 | 200 | 263,5 | 265,0 | 69 | 266,0 | 163 | 267,0 | 463 |
| 07.12.2021 15:47:13 | 700 | 262,5 | 600 | 263,0 | 200 | 263,5 | 265,0 | 69 | 266,0 | 163 | 266,5 | 263 |
| 07.12.2021 15:47:13 | 700 | 262,5 | 600 | 263,0 | 200 | 263,5 | 265,0 | 69 | 266,0 | 163 | 266,5 | 263 |
| 07.12.2021 15:47:13 | 700 | 262,5 | 600 | 263,0 | 200 | 263,5 | 265,0 | 69 | 266,5 | 263 | 267,0 | 563 |
| 07.12.2021 15:47:10 | 700 | 262,5 | 600 | 263,0 | 200 | 263,5 | 265,0 | 69 | 266,5 | 163 | 267,0 | 463 |
| 07.12.2021 15:46:06 | 700 | 262,5 | 600 | 263,0 | 200 | 263,5 | 265,0 | 69 | 266,5 | 163 | 267,0 | 563 |
| 07.12.2021 15:46:06 | 700 | 262,5 | 600 | 263,0 | 200 | 263,5 | 265,0 | 69 | 266,5 | 163 | 267,0 | 563 |
| 07.12.2021 15:45:20 | 600 | 262,5 | 500 | 263,0 | 100 | 263,5 | 265,0 | 69 | 266,5 | 163 | 267,0 | 563 |
| 07.12.2021 15:45:20 | 600 | 262,5 | 500 | 263,0 | 100 | 263,5 | 265,0 | 69 | 266,5 | 163 | 267,0 | 563 |
| 07.12.2021 15:43:22 | 600 | 262,5 | 500 | 263,0 | 100 | 263,5 | 265,0 | 69 | 267,0 | 469 | 267,5 | 1 469 |
| 07.12.2021 15:34:13 | 1 100 | 262,5 | 500 | 263,0 | 100 | 263,5 | 265,0 | 69 | 267,0 | 469 | 267,5 | 1 469 |
| 07.12.2021 15:22:23 | 1 100 | 262,5 | 500 | 263,0 | 100 | 263,5 | 265,0 | 69 | 267,0 | 169 | 267,5 | 1 169 |
| 07.12.2021 15:22:23 | 1 100 | 262,5 | 500 | 263,0 | 100 | 263,5 | 265,0 | 69 | 267,0 | 169 | 267,5 | 1 169 |
| 07.12.2021 15:21:27 | 1 115 | 262,0 | 1 000 | 262,5 | 400 | 263,0 | 265,0 | 69 | 267,0 | 169 | 267,5 | 1 169 |
| 07.12.2021 15:20:24 | 1 115 | 262,0 | 1 000 | 262,5 | 400 | 263,0 | 265,0 | 69 | 267,0 | 169 | 267,5 | 1 169 |
| 07.12.2021 15:07:43 | 1 115 | 262,0 | 1 000 | 262,5 | 400 | 263,0 | 265,0 | 69 | 267,0 | 169 | 267,5 | 1 169 |
| 07.12.2021 15:07:43 | 1 115 | 262,0 | 1 000 | 262,5 | 400 | 263,0 | 265,0 | 69 | 267,0 | 169 | 267,5 | 1 169 |
| 07.12.2021 15:06:49 | 1 015 | 262,0 | 900 | 262,5 | 300 | 263,0 | 265,0 | 69 | 267,0 | 169 | 267,5 | 1 169 |
| 07.12.2021 15:05:22 | 915 | 262,0 | 900 | 262,5 | 300 | 263,0 | 265,0 | 69 | 267,0 | 169 | 267,5 | 1 169 |
| 07.12.2021 15:05:22 | 915 | 262,0 | 900 | 262,5 | 300 | 263,0 | 265,0 | 69 | 267,0 | 169 | 267,5 | 1 169 |
| 07.12.2021 15:05:22 | 915 | 262,0 | 900 | 262,5 | 300 | 263,0 | 267,0 | 100 | 267,5 | 1 100 | 268,0 | 2 300 |
| 07.12.2021 15:05:22 | 915 | 262,0 | 900 | 262,5 | 300 | 263,0 | 267,0 | 100 | 267,5 | 1 100 | 268,0 | 2 300 |
| 07.12.2021 15:05:22 | 915 | 262,0 | 900 | 262,5 | 300 | 263,0 | 267,0 | 100 | 267,5 | 1 100 | 268,0 | 2 300 |
| 07.12.2021 15:05:22 | 902 | 262,5 | 302 | 263,0 | 2 | 265,0 | 267,0 | 100 | 267,5 | 1 100 | 268,0 | 2 300 |
| 07.12.2021 15:05:22 | 902 | 262,5 | 302 | 263,0 | 2 | 265,0 | 267,0 | 100 | 267,5 | 1 100 | 268,0 | 2 300 |
| 07.12.2021 15:05:22 | 902 | 262,5 | 302 | 263,0 | 2 | 265,0 | 267,0 | 100 | 267,5 | 1 100 | 268,0 | 2 300 |
| 07.12.2021 15:02:24 | 331 | 263,0 | 31 | 265,0 | 29 | 266,0 | 267,0 | 100 | 267,5 | 1 100 | 268,0 | 2 300 |