RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2021 16:58:11 | 899 | 261,5 | 699 | 262,0 | 299 | 262,5 | 263,0 | 100 | 263,5 | 600 | 264,0 | 4 052 |
| 06.12.2021 16:51:03 | 899 | 261,5 | 699 | 262,0 | 299 | 262,5 | 263,0 | 100 | 263,5 | 600 | 264,0 | 4 052 |
| 06.12.2021 16:51:03 | 899 | 261,5 | 699 | 262,0 | 299 | 262,5 | 263,0 | 100 | 263,5 | 600 | 264,0 | 4 052 |
| 06.12.2021 16:51:03 | 899 | 261,5 | 699 | 262,0 | 299 | 262,5 | 263,0 | 100 | 263,5 | 600 | 264,0 | 4 052 |
| 06.12.2021 15:33:12 | 900 | 261,5 | 700 | 262,0 | 300 | 262,5 | 263,0 | 100 | 263,5 | 600 | 264,0 | 4 052 |
| 06.12.2021 15:33:12 | 900 | 261,5 | 700 | 262,0 | 300 | 262,5 | 263,0 | 100 | 263,5 | 600 | 264,0 | 4 052 |
| 06.12.2021 15:33:12 | 900 | 261,5 | 700 | 262,0 | 300 | 262,5 | 263,0 | 100 | 263,5 | 600 | 264,0 | 4 052 |
| 06.12.2021 15:21:30 | 1 600 | 261,5 | 1 400 | 262,0 | 1 000 | 262,5 | 263,0 | 100 | 263,5 | 600 | 264,0 | 4 052 |
| 06.12.2021 15:18:52 | 1 600 | 261,5 | 1 400 | 262,0 | 1 000 | 262,5 | 263,0 | 100 | 263,5 | 600 | 264,0 | 3 852 |
| 06.12.2021 15:02:50 | 1 600 | 261,5 | 1 400 | 262,0 | 1 000 | 262,5 | 263,0 | 100 | 263,5 | 600 | 264,0 | 3 752 |
| 06.12.2021 15:02:50 | 1 600 | 261,5 | 1 400 | 262,0 | 1 000 | 262,5 | 263,0 | 100 | 263,5 | 600 | 264,0 | 3 752 |
| 06.12.2021 15:02:50 | 1 600 | 261,5 | 1 400 | 262,0 | 1 000 | 262,5 | 263,0 | 100 | 263,5 | 600 | 264,0 | 3 752 |
| 06.12.2021 15:02:50 | 1 600 | 261,5 | 1 400 | 262,0 | 1 000 | 262,5 | 263,0 | 100 | 263,5 | 600 | 264,0 | 3 752 |
| 06.12.2021 14:46:13 | 1 600 | 261,5 | 1 400 | 262,0 | 1 000 | 262,5 | 263,5 | 500 | 264,0 | 3 652 | 264,5 | 3 952 |
| 06.12.2021 14:46:13 | 1 600 | 261,5 | 1 400 | 262,0 | 1 000 | 262,5 | 263,5 | 500 | 264,0 | 3 652 | 264,5 | 3 952 |
| 06.12.2021 14:46:13 | 1 600 | 261,5 | 1 400 | 262,0 | 1 000 | 262,5 | 263,5 | 500 | 264,0 | 3 652 | 264,5 | 3 952 |
| 06.12.2021 14:46:13 | 1 600 | 261,5 | 1 400 | 262,0 | 1 000 | 262,5 | 263,5 | 500 | 264,0 | 3 652 | 264,5 | 3 952 |
| 06.12.2021 14:45:34 | 1 600 | 261,5 | 1 400 | 262,0 | 1 000 | 262,5 | 263,5 | 400 | 264,0 | 3 552 | 264,5 | 3 852 |
| 06.12.2021 14:45:34 | 1 600 | 261,5 | 1 400 | 262,0 | 1 000 | 262,5 | 263,5 | 400 | 264,0 | 3 552 | 264,5 | 3 852 |
| 06.12.2021 14:45:34 | 1 600 | 261,5 | 1 400 | 262,0 | 1 000 | 262,5 | 263,5 | 400 | 264,0 | 3 552 | 264,5 | 3 852 |
| 06.12.2021 14:35:56 | 1 600 | 261,5 | 1 400 | 262,0 | 1 000 | 262,5 | 263,5 | 400 | 264,0 | 3 652 | 264,5 | 3 952 |
| 06.12.2021 14:35:56 | 1 600 | 261,5 | 1 400 | 262,0 | 1 000 | 262,5 | 263,5 | 400 | 264,0 | 3 652 | 264,5 | 3 952 |
| 06.12.2021 14:35:56 | 1 600 | 261,5 | 1 400 | 262,0 | 1 000 | 262,5 | 263,5 | 400 | 264,0 | 3 652 | 264,5 | 3 952 |
| 06.12.2021 13:36:30 | 1 600 | 261,5 | 1 400 | 262,0 | 1 000 | 262,5 | 263,5 | 400 | 264,0 | 3 552 | 264,5 | 3 852 |
| 06.12.2021 13:36:30 | 1 600 | 261,5 | 1 400 | 262,0 | 1 000 | 262,5 | 263,5 | 400 | 264,0 | 3 552 | 264,5 | 3 852 |
| 06.12.2021 13:36:30 | 1 600 | 261,5 | 1 400 | 262,0 | 1 000 | 262,5 | 263,5 | 400 | 264,0 | 3 552 | 264,5 | 3 852 |
| 06.12.2021 13:23:30 | 1 600 | 261,5 | 1 400 | 262,0 | 1 000 | 262,5 | 263,5 | 400 | 264,0 | 3 452 | 264,5 | 3 752 |
| 06.12.2021 13:23:30 | 1 600 | 261,5 | 1 400 | 262,0 | 1 000 | 262,5 | 263,5 | 400 | 264,0 | 3 452 | 264,5 | 3 752 |
| 06.12.2021 13:23:30 | 1 600 | 261,5 | 1 400 | 262,0 | 1 000 | 262,5 | 263,5 | 400 | 264,0 | 3 452 | 264,5 | 3 752 |
| 06.12.2021 12:40:55 | 1 600 | 261,5 | 1 400 | 262,0 | 1 000 | 262,5 | 263,5 | 400 | 264,0 | 3 452 | 264,5 | 3 752 |
| 06.12.2021 12:40:55 | 1 600 | 261,5 | 1 400 | 262,0 | 1 000 | 262,5 | 263,5 | 400 | 264,0 | 3 452 | 264,5 | 3 752 |
| 06.12.2021 12:36:57 | 800 | 260,5 | 600 | 261,5 | 400 | 262,0 | 263,5 | 400 | 264,0 | 3 452 | 264,5 | 3 752 |
| 06.12.2021 12:36:53 | 800 | 260,5 | 600 | 261,5 | 400 | 262,0 | 263,5 | 400 | 264,0 | 3 452 | 264,5 | 3 752 |
| 06.12.2021 12:36:53 | 800 | 260,5 | 600 | 261,5 | 400 | 262,0 | 263,5 | 400 | 264,0 | 3 452 | 264,5 | 3 752 |
| 06.12.2021 12:36:53 | 800 | 260,5 | 600 | 261,5 | 400 | 262,0 | 263,5 | 400 | 264,0 | 3 452 | 264,5 | 3 752 |
| 06.12.2021 12:36:22 | 800 | 260,5 | 600 | 261,5 | 400 | 262,0 | 263,5 | 400 | 264,0 | 3 452 | 264,5 | 3 752 |
| 06.12.2021 12:36:17 | 800 | 260,5 | 600 | 261,5 | 400 | 262,0 | 263,5 | 400 | 264,0 | 3 452 | 264,5 | 3 752 |
| 06.12.2021 12:36:17 | 800 | 260,5 | 600 | 261,5 | 400 | 262,0 | 263,5 | 400 | 264,0 | 3 452 | 264,5 | 3 752 |
| 06.12.2021 12:36:17 | 800 | 260,5 | 600 | 261,5 | 400 | 262,0 | 263,5 | 400 | 264,0 | 3 452 | 264,5 | 3 752 |
| 06.12.2021 12:17:59 | 800 | 260,5 | 600 | 261,5 | 400 | 262,0 | 263,5 | 400 | 264,0 | 3 452 | 264,5 | 3 752 |
| 06.12.2021 12:17:59 | 800 | 260,5 | 600 | 261,5 | 400 | 262,0 | 263,5 | 400 | 264,0 | 3 452 | 264,5 | 3 752 |
| 06.12.2021 12:06:19 | 600 | 260,5 | 400 | 261,5 | 200 | 262,0 | 263,5 | 400 | 264,0 | 3 452 | 264,5 | 3 752 |
| 06.12.2021 12:06:19 | 600 | 260,5 | 400 | 261,5 | 200 | 262,0 | 263,5 | 400 | 264,0 | 3 452 | 264,5 | 3 752 |
| 06.12.2021 11:29:19 | 1 900 | 261,5 | 1 700 | 262,0 | 1 500 | 262,5 | 263,5 | 400 | 264,0 | 3 452 | 264,5 | 3 752 |
| 06.12.2021 11:29:19 | 1 900 | 261,5 | 1 700 | 262,0 | 1 500 | 262,5 | 263,5 | 400 | 264,0 | 3 452 | 264,5 | 3 752 |
| 06.12.2021 11:28:23 | 1 900 | 261,5 | 1 700 | 262,0 | 1 500 | 262,5 | 263,5 | 100 | 264,0 | 3 152 | 264,5 | 3 452 |
| 06.12.2021 11:26:41 | 1 900 | 261,5 | 1 700 | 262,0 | 1 500 | 262,5 | 263,5 | 100 | 264,0 | 3 452 | 264,5 | 3 752 |
| 06.12.2021 10:52:55 | 1 900 | 261,5 | 1 700 | 262,0 | 1 500 | 262,5 | 263,5 | 100 | 264,0 | 3 152 | 264,5 | 3 452 |
| 06.12.2021 10:36:19 | 1 900 | 261,5 | 1 700 | 262,0 | 1 500 | 262,5 | 263,5 | 100 | 264,0 | 3 105 | 264,5 | 3 405 |
| 06.12.2021 10:36:16 | 1 900 | 261,5 | 1 700 | 262,0 | 1 500 | 262,5 | 263,5 | 100 | 264,0 | 3 105 | 264,5 | 3 405 |