RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2021 16:59:29 | 740 | 260,0 | 600 | 261,5 | 200 | 262,0 | 263,0 | 147 | 263,5 | 647 | 264,0 | 3 552 |
| 03.12.2021 16:59:29 | 740 | 260,0 | 600 | 261,5 | 200 | 262,0 | 263,0 | 147 | 263,5 | 647 | 264,0 | 3 552 |
| 03.12.2021 15:52:43 | 740 | 260,0 | 600 | 261,5 | 200 | 262,0 | 263,0 | 147 | 263,5 | 647 | 264,0 | 3 552 |
| 03.12.2021 15:52:43 | 740 | 260,0 | 600 | 261,5 | 200 | 262,0 | 263,0 | 147 | 263,5 | 647 | 264,0 | 3 552 |
| 03.12.2021 15:52:43 | 740 | 260,0 | 600 | 261,5 | 200 | 262,0 | 263,0 | 147 | 263,5 | 647 | 264,0 | 3 552 |
| 03.12.2021 15:38:50 | 740 | 260,0 | 600 | 261,5 | 200 | 262,0 | 263,0 | 347 | 263,5 | 847 | 264,0 | 3 752 |
| 03.12.2021 15:18:34 | 740 | 260,0 | 600 | 261,5 | 200 | 262,0 | 263,0 | 347 | 263,5 | 847 | 264,0 | 3 602 |
| 03.12.2021 15:18:34 | 740 | 260,0 | 600 | 261,5 | 200 | 262,0 | 263,0 | 347 | 263,5 | 847 | 264,0 | 3 602 |
| 03.12.2021 15:10:15 | 740 | 260,0 | 600 | 261,5 | 200 | 262,0 | 263,0 | 247 | 263,5 | 747 | 264,0 | 3 502 |
| 03.12.2021 15:10:15 | 740 | 260,0 | 600 | 261,5 | 200 | 262,0 | 263,0 | 247 | 263,5 | 747 | 264,0 | 3 502 |
| 03.12.2021 15:10:15 | 740 | 260,0 | 600 | 261,5 | 200 | 262,0 | 263,0 | 247 | 263,5 | 747 | 264,0 | 3 502 |
| 03.12.2021 15:09:32 | 740 | 260,0 | 600 | 261,5 | 200 | 262,0 | 263,0 | 291 | 263,5 | 791 | 264,0 | 3 546 |
| 03.12.2021 15:09:32 | 740 | 260,0 | 600 | 261,5 | 200 | 262,0 | 263,0 | 291 | 263,5 | 791 | 264,0 | 3 546 |
| 03.12.2021 14:39:26 | 640 | 260,0 | 500 | 261,5 | 100 | 262,0 | 263,0 | 291 | 263,5 | 791 | 264,0 | 3 546 |
| 03.12.2021 13:44:57 | 640 | 260,0 | 500 | 261,5 | 100 | 262,0 | 263,0 | 291 | 263,5 | 791 | 264,0 | 3 546 |
| 03.12.2021 13:44:57 | 640 | 260,0 | 500 | 261,5 | 100 | 262,0 | 263,0 | 291 | 263,5 | 791 | 264,0 | 3 546 |
| 03.12.2021 13:44:54 | 840 | 260,0 | 500 | 261,5 | 100 | 262,0 | 263,0 | 291 | 263,5 | 791 | 264,0 | 3 546 |
| 03.12.2021 13:44:54 | 640 | 260,0 | 500 | 261,5 | 100 | 262,0 | 263,0 | 291 | 263,5 | 791 | 264,0 | 3 546 |
| 03.12.2021 13:44:08 | 640 | 260,0 | 500 | 261,5 | 100 | 262,0 | 263,0 | 291 | 263,5 | 791 | 264,0 | 3 546 |
| 03.12.2021 13:44:08 | 640 | 260,0 | 500 | 261,5 | 100 | 262,0 | 263,0 | 291 | 263,5 | 791 | 264,0 | 3 546 |
| 03.12.2021 13:43:54 | 840 | 260,0 | 500 | 261,5 | 100 | 262,0 | 263,0 | 291 | 263,5 | 791 | 264,0 | 3 546 |
| 03.12.2021 13:43:54 | 640 | 260,0 | 500 | 261,5 | 100 | 262,0 | 263,0 | 291 | 263,5 | 791 | 264,0 | 3 546 |
| 03.12.2021 12:29:33 | 640 | 260,0 | 500 | 261,5 | 100 | 262,0 | 263,0 | 291 | 263,5 | 791 | 264,0 | 3 546 |
| 03.12.2021 12:19:33 | 1 640 | 260,0 | 500 | 261,5 | 100 | 262,0 | 263,0 | 291 | 263,5 | 791 | 264,0 | 3 546 |
| 03.12.2021 12:19:33 | 1 640 | 260,0 | 500 | 261,5 | 100 | 262,0 | 263,0 | 291 | 263,5 | 791 | 264,0 | 3 546 |
| 03.12.2021 12:04:55 | 1 640 | 260,0 | 500 | 261,5 | 100 | 262,0 | 263,0 | 244 | 263,5 | 744 | 264,0 | 3 499 |
| 03.12.2021 11:41:19 | 1 640 | 260,0 | 500 | 261,5 | 100 | 262,0 | 263,0 | 244 | 263,5 | 544 | 264,0 | 3 299 |
| 03.12.2021 11:41:19 | 1 640 | 260,0 | 500 | 261,5 | 100 | 262,0 | 263,0 | 244 | 263,5 | 544 | 264,0 | 3 299 |
| 03.12.2021 11:41:16 | 1 840 | 260,0 | 500 | 261,5 | 100 | 262,0 | 263,0 | 244 | 263,5 | 544 | 264,0 | 3 299 |
| 03.12.2021 11:41:16 | 1 640 | 260,0 | 500 | 261,5 | 100 | 262,0 | 263,0 | 244 | 263,5 | 544 | 264,0 | 3 299 |
| 03.12.2021 11:36:57 | 1 640 | 260,0 | 500 | 261,5 | 100 | 262,0 | 263,0 | 244 | 263,5 | 544 | 264,0 | 3 299 |
| 03.12.2021 11:03:16 | 1 640 | 260,0 | 500 | 261,5 | 100 | 262,0 | 263,0 | 244 | 263,5 | 544 | 264,0 | 3 299 |
| 03.12.2021 11:03:16 | 1 640 | 260,0 | 500 | 261,5 | 100 | 262,0 | 263,0 | 244 | 263,5 | 544 | 264,0 | 3 299 |
| 03.12.2021 10:56:04 | 1 740 | 259,5 | 1 540 | 260,0 | 400 | 261,5 | 263,0 | 244 | 263,5 | 544 | 264,0 | 3 299 |
| 03.12.2021 10:56:04 | 1 740 | 259,5 | 1 540 | 260,0 | 400 | 261,5 | 263,0 | 244 | 263,5 | 544 | 264,0 | 3 299 |
| 03.12.2021 10:34:52 | 1 740 | 259,5 | 1 540 | 260,0 | 400 | 261,5 | 263,0 | 144 | 263,5 | 444 | 264,0 | 3 199 |
| 03.12.2021 10:34:52 | 1 740 | 259,5 | 1 540 | 260,0 | 400 | 261,5 | 263,0 | 144 | 263,5 | 444 | 264,0 | 3 199 |
| 03.12.2021 10:34:52 | 1 740 | 259,5 | 1 540 | 260,0 | 400 | 261,5 | 263,0 | 144 | 263,5 | 444 | 264,0 | 3 199 |
| 03.12.2021 10:16:14 | 1 740 | 259,5 | 1 540 | 260,0 | 400 | 261,5 | 263,0 | 200 | 263,5 | 500 | 264,0 | 3 255 |
| 03.12.2021 10:16:14 | 1 740 | 259,5 | 1 540 | 260,0 | 400 | 261,5 | 263,0 | 200 | 263,5 | 500 | 264,0 | 3 255 |
| 03.12.2021 10:00:37 | 1 740 | 259,5 | 1 540 | 260,0 | 400 | 261,5 | 263,0 | 100 | 263,5 | 400 | 264,0 | 3 155 |
| 03.12.2021 10:00:37 | 1 740 | 259,5 | 1 540 | 260,0 | 400 | 261,5 | 263,0 | 100 | 263,5 | 400 | 264,0 | 3 155 |
| 03.12.2021 09:44:24 | 1 740 | 259,5 | 1 540 | 260,0 | 400 | 261,5 | 263,5 | 300 | 264,0 | 3 055 | 264,5 | 3 255 |
| 03.12.2021 09:44:24 | 1 740 | 259,5 | 1 540 | 260,0 | 400 | 261,5 | 263,5 | 300 | 264,0 | 3 055 | 264,5 | 3 255 |
| 03.12.2021 09:35:01 | 1 600 | 259,5 | 1 400 | 260,0 | 400 | 261,5 | 263,5 | 300 | 264,0 | 3 055 | 264,5 | 3 255 |
| 03.12.2021 09:35:01 | 1 600 | 259,5 | 1 400 | 260,0 | 400 | 261,5 | 263,5 | 300 | 264,0 | 3 055 | 264,5 | 3 255 |
| 03.12.2021 09:34:51 | 1 400 | 259,5 | 1 200 | 260,0 | 200 | 261,5 | 263,5 | 300 | 264,0 | 3 055 | 264,5 | 3 255 |
| 03.12.2021 09:34:51 | 1 400 | 259,5 | 1 200 | 260,0 | 200 | 261,5 | 263,5 | 300 | 264,0 | 3 055 | 264,5 | 3 255 |
| 03.12.2021 09:34:51 | 1 400 | 259,5 | 1 200 | 260,0 | 200 | 261,5 | 263,5 | 300 | 264,0 | 3 055 | 264,5 | 3 255 |
| 03.12.2021 09:34:51 | 2 770 | 259,0 | 1 400 | 259,5 | 200 | 261,5 | 263,5 | 300 | 264,0 | 3 055 | 264,5 | 3 255 |