RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2021 16:16:58 | 1 560 | 259,5 | 1 360 | 260,0 | 360 | 261,5 | 263,0 | 100 | 263,5 | 590 | 264,0 | 3 445 |
| 02.12.2021 16:16:58 | 1 560 | 259,5 | 1 360 | 260,0 | 360 | 261,5 | 263,0 | 100 | 263,5 | 590 | 264,0 | 3 445 |
| 02.12.2021 15:59:17 | 1 830 | 259,0 | 560 | 259,5 | 360 | 261,5 | 263,0 | 100 | 263,5 | 590 | 264,0 | 3 445 |
| 02.12.2021 15:59:17 | 1 830 | 259,0 | 560 | 259,5 | 360 | 261,5 | 263,0 | 100 | 263,5 | 590 | 264,0 | 3 445 |
| 02.12.2021 15:59:17 | 1 830 | 259,0 | 560 | 259,5 | 360 | 261,5 | 263,0 | 100 | 263,5 | 590 | 264,0 | 3 445 |
| 02.12.2021 15:54:34 | 1 830 | 259,0 | 560 | 259,5 | 360 | 261,5 | 263,0 | 100 | 263,5 | 1 590 | 264,0 | 4 445 |
| 02.12.2021 15:54:34 | 1 705 | 258,5 | 1 630 | 259,0 | 360 | 261,5 | 263,0 | 100 | 263,5 | 1 590 | 264,0 | 4 445 |
| 02.12.2021 15:54:34 | 1 705 | 258,5 | 1 630 | 259,0 | 360 | 261,5 | 263,0 | 100 | 263,5 | 1 590 | 264,0 | 4 445 |
| 02.12.2021 15:38:57 | 1 905 | 258,5 | 1 830 | 259,0 | 360 | 261,5 | 263,0 | 100 | 263,5 | 1 590 | 264,0 | 4 445 |
| 02.12.2021 15:38:56 | 1 905 | 258,5 | 1 830 | 259,0 | 360 | 261,5 | 263,0 | 100 | 263,5 | 1 590 | 264,0 | 4 445 |
| 02.12.2021 15:38:56 | 1 705 | 258,5 | 1 630 | 259,0 | 360 | 261,5 | 263,0 | 100 | 263,5 | 1 590 | 264,0 | 4 445 |
| 02.12.2021 15:37:34 | 1 830 | 259,0 | 560 | 259,5 | 360 | 261,5 | 263,0 | 100 | 263,5 | 1 590 | 264,0 | 4 445 |
| 02.12.2021 15:37:34 | 1 705 | 258,5 | 1 630 | 259,0 | 360 | 261,5 | 263,0 | 100 | 263,5 | 1 590 | 264,0 | 4 445 |
| 02.12.2021 15:37:34 | 1 705 | 258,5 | 1 630 | 259,0 | 360 | 261,5 | 263,0 | 100 | 263,5 | 1 590 | 264,0 | 4 445 |
| 02.12.2021 15:37:30 | 1 905 | 258,5 | 1 830 | 259,0 | 360 | 261,5 | 263,0 | 100 | 263,5 | 1 590 | 264,0 | 4 445 |
| 02.12.2021 15:37:30 | 1 905 | 258,5 | 1 830 | 259,0 | 360 | 261,5 | 263,0 | 100 | 263,5 | 1 590 | 264,0 | 4 445 |
| 02.12.2021 15:37:11 | 1 905 | 258,5 | 1 830 | 259,0 | 360 | 261,5 | 263,0 | 400 | 263,5 | 1 890 | 264,0 | 4 745 |
| 02.12.2021 15:37:08 | 1 905 | 258,5 | 1 830 | 259,0 | 360 | 261,5 | 263,0 | 400 | 263,5 | 1 890 | 264,0 | 4 745 |
| 02.12.2021 15:37:08 | 1 705 | 258,5 | 1 630 | 259,0 | 360 | 261,5 | 263,0 | 400 | 263,5 | 1 890 | 264,0 | 4 745 |
| 02.12.2021 15:37:03 | 1 830 | 259,0 | 560 | 259,5 | 360 | 261,5 | 263,0 | 400 | 263,5 | 1 890 | 264,0 | 4 745 |
| 02.12.2021 15:37:03 | 1 705 | 258,5 | 1 630 | 259,0 | 360 | 261,5 | 263,0 | 400 | 263,5 | 1 890 | 264,0 | 4 745 |
| 02.12.2021 15:37:03 | 1 705 | 258,5 | 1 630 | 259,0 | 360 | 261,5 | 263,0 | 400 | 263,5 | 1 890 | 264,0 | 4 745 |
| 02.12.2021 15:36:38 | 1 905 | 258,5 | 1 830 | 259,0 | 360 | 261,5 | 263,0 | 400 | 263,5 | 1 890 | 264,0 | 4 745 |
| 02.12.2021 15:36:36 | 1 905 | 258,5 | 1 830 | 259,0 | 360 | 261,5 | 263,0 | 400 | 263,5 | 1 890 | 264,0 | 4 745 |
| 02.12.2021 15:36:36 | 1 705 | 258,5 | 1 630 | 259,0 | 360 | 261,5 | 263,0 | 400 | 263,5 | 1 890 | 264,0 | 4 745 |
| 02.12.2021 15:36:06 | 1 830 | 259,0 | 560 | 259,5 | 360 | 261,5 | 263,0 | 400 | 263,5 | 1 890 | 264,0 | 4 745 |
| 02.12.2021 15:36:06 | 1 705 | 258,5 | 1 630 | 259,0 | 360 | 261,5 | 263,0 | 400 | 263,5 | 1 890 | 264,0 | 4 745 |
| 02.12.2021 15:36:06 | 1 705 | 258,5 | 1 630 | 259,0 | 360 | 261,5 | 263,0 | 400 | 263,5 | 1 890 | 264,0 | 4 745 |
| 02.12.2021 15:27:04 | 1 905 | 258,5 | 1 830 | 259,0 | 360 | 261,5 | 263,0 | 400 | 263,5 | 1 890 | 264,0 | 4 745 |
| 02.12.2021 15:27:02 | 1 905 | 258,5 | 1 830 | 259,0 | 360 | 261,5 | 263,0 | 400 | 263,5 | 1 890 | 264,0 | 4 745 |
| 02.12.2021 15:27:02 | 1 705 | 258,5 | 1 630 | 259,0 | 360 | 261,5 | 263,0 | 400 | 263,5 | 1 890 | 264,0 | 4 745 |
| 02.12.2021 15:26:45 | 1 830 | 259,0 | 560 | 259,5 | 360 | 261,5 | 263,0 | 400 | 263,5 | 1 890 | 264,0 | 4 745 |
| 02.12.2021 15:26:45 | 1 705 | 258,5 | 1 630 | 259,0 | 360 | 261,5 | 263,0 | 400 | 263,5 | 1 890 | 264,0 | 4 745 |
| 02.12.2021 15:26:44 | 1 705 | 258,5 | 1 630 | 259,0 | 360 | 261,5 | 263,0 | 400 | 263,5 | 1 890 | 264,0 | 4 745 |
| 02.12.2021 15:26:43 | 1 905 | 258,5 | 1 830 | 259,0 | 360 | 261,5 | 263,0 | 400 | 263,5 | 1 890 | 264,0 | 4 745 |
| 02.12.2021 15:26:41 | 1 905 | 258,5 | 1 830 | 259,0 | 360 | 261,5 | 263,0 | 400 | 263,5 | 1 890 | 264,0 | 4 745 |
| 02.12.2021 15:26:41 | 1 705 | 258,5 | 1 630 | 259,0 | 360 | 261,5 | 263,0 | 400 | 263,5 | 1 890 | 264,0 | 4 745 |
| 02.12.2021 15:15:04 | 1 830 | 259,0 | 560 | 259,5 | 360 | 261,5 | 263,0 | 400 | 263,5 | 1 890 | 264,0 | 4 745 |
| 02.12.2021 15:15:04 | 1 705 | 258,5 | 1 630 | 259,0 | 360 | 261,5 | 263,0 | 400 | 263,5 | 1 890 | 264,0 | 4 745 |
| 02.12.2021 15:15:03 | 1 705 | 258,5 | 1 630 | 259,0 | 360 | 261,5 | 263,0 | 400 | 263,5 | 1 890 | 264,0 | 4 745 |
| 02.12.2021 15:10:14 | 1 905 | 258,5 | 1 830 | 259,0 | 360 | 261,5 | 263,0 | 400 | 263,5 | 1 890 | 264,0 | 4 745 |
| 02.12.2021 15:10:14 | 1 905 | 258,5 | 1 830 | 259,0 | 360 | 261,5 | 263,0 | 400 | 263,5 | 1 890 | 264,0 | 4 745 |
| 02.12.2021 15:00:26 | 1 905 | 258,5 | 1 830 | 259,0 | 360 | 261,5 | 263,0 | 100 | 263,5 | 1 590 | 264,0 | 4 445 |
| 02.12.2021 15:00:26 | 1 905 | 258,5 | 1 830 | 259,0 | 360 | 261,5 | 263,0 | 100 | 263,5 | 1 590 | 264,0 | 4 445 |
| 02.12.2021 15:00:26 | 1 905 | 258,5 | 1 830 | 259,0 | 360 | 261,5 | 263,0 | 100 | 263,5 | 1 590 | 264,0 | 4 445 |
| 02.12.2021 14:36:12 | 1 905 | 258,5 | 1 830 | 259,0 | 360 | 261,5 | 262,0 | 100 | 263,0 | 200 | 263,5 | 1 690 |
| 02.12.2021 14:36:12 | 1 905 | 258,5 | 1 830 | 259,0 | 360 | 261,5 | 262,0 | 100 | 263,0 | 200 | 263,5 | 1 690 |
| 02.12.2021 14:32:34 | 1 905 | 258,5 | 1 830 | 259,0 | 360 | 261,5 | 262,0 | 200 | 263,0 | 300 | 263,5 | 1 790 |
| 02.12.2021 14:32:34 | 1 905 | 258,5 | 1 830 | 259,0 | 360 | 261,5 | 262,0 | 200 | 263,0 | 300 | 263,5 | 1 790 |
| 02.12.2021 13:57:12 | 1 905 | 258,5 | 1 830 | 259,0 | 360 | 261,5 | 262,0 | 100 | 263,0 | 200 | 263,5 | 1 690 |