RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2021 16:50:02 | 2 538 | 259,0 | 2 168 | 260,0 | 1 280 | 261,0 | 261,5 | 100 | 262,0 | 925 | 262,5 | 1 025 |
| 30.11.2021 16:29:29 | 2 538 | 259,0 | 2 168 | 260,0 | 1 280 | 261,0 | 261,5 | 100 | 262,0 | 925 | 262,5 | 1 025 |
| 30.11.2021 16:19:40 | 4 238 | 259,0 | 3 868 | 260,0 | 1 280 | 261,0 | 261,5 | 100 | 262,0 | 925 | 262,5 | 1 025 |
| 30.11.2021 16:19:40 | 4 238 | 259,0 | 3 868 | 260,0 | 1 280 | 261,0 | 261,5 | 100 | 262,0 | 925 | 262,5 | 1 025 |
| 30.11.2021 16:19:40 | 4 238 | 259,0 | 3 868 | 260,0 | 1 280 | 261,0 | 261,5 | 100 | 262,0 | 925 | 262,5 | 1 025 |
| 30.11.2021 16:03:58 | 4 258 | 259,0 | 3 888 | 260,0 | 1 300 | 261,0 | 261,5 | 100 | 262,0 | 925 | 262,5 | 1 025 |
| 30.11.2021 16:03:58 | 4 258 | 259,0 | 3 888 | 260,0 | 1 300 | 261,0 | 261,5 | 100 | 262,0 | 925 | 262,5 | 1 025 |
| 30.11.2021 16:03:58 | 4 258 | 259,0 | 3 888 | 260,0 | 1 300 | 261,0 | 261,5 | 100 | 262,0 | 925 | 262,5 | 1 025 |
| 30.11.2021 14:50:21 | 4 458 | 259,0 | 4 088 | 260,0 | 1 500 | 261,0 | 261,5 | 100 | 262,0 | 925 | 262,5 | 1 025 |
| 30.11.2021 14:50:21 | 4 258 | 259,0 | 4 088 | 260,0 | 1 500 | 261,0 | 261,5 | 100 | 262,0 | 925 | 262,5 | 1 025 |
| 30.11.2021 14:26:16 | 4 258 | 259,0 | 4 088 | 260,0 | 1 500 | 261,0 | 261,5 | 100 | 262,0 | 925 | 262,5 | 1 025 |
| 30.11.2021 14:26:04 | 4 258 | 259,0 | 4 088 | 260,0 | 1 500 | 261,0 | 261,5 | 100 | 262,0 | 925 | 262,5 | 1 025 |
| 30.11.2021 14:25:55 | 4 258 | 259,0 | 4 088 | 260,0 | 1 500 | 261,0 | 261,5 | 100 | 262,0 | 925 | 262,5 | 1 025 |
| 30.11.2021 14:25:55 | 4 258 | 259,0 | 4 088 | 260,0 | 1 500 | 261,0 | 261,5 | 100 | 262,0 | 925 | 262,5 | 1 025 |
| 30.11.2021 14:18:17 | 3 033 | 258,5 | 2 758 | 259,0 | 2 588 | 260,0 | 261,5 | 100 | 262,0 | 925 | 262,5 | 1 025 |
| 30.11.2021 14:18:17 | 3 033 | 258,5 | 2 758 | 259,0 | 2 588 | 260,0 | 261,5 | 100 | 262,0 | 925 | 262,5 | 1 025 |
| 30.11.2021 14:18:16 | 2 758 | 259,0 | 2 588 | 259,5 | 888 | 260,0 | 261,5 | 100 | 262,0 | 925 | 262,5 | 1 025 |
| 30.11.2021 14:18:16 | 2 758 | 259,0 | 2 588 | 259,5 | 888 | 260,0 | 261,5 | 100 | 262,0 | 925 | 262,5 | 1 025 |
| 30.11.2021 14:08:28 | 2 145 | 258,5 | 1 870 | 259,0 | 1 700 | 259,5 | 261,5 | 100 | 262,0 | 925 | 262,5 | 1 025 |
| 30.11.2021 14:08:22 | 2 145 | 258,5 | 1 870 | 259,0 | 1 700 | 259,5 | 261,5 | 100 | 262,0 | 925 | 262,5 | 1 025 |
| 30.11.2021 14:08:11 | 2 145 | 258,5 | 1 870 | 259,0 | 1 700 | 259,5 | 261,5 | 100 | 262,0 | 925 | 262,5 | 1 025 |
| 30.11.2021 14:08:02 | 3 145 | 258,5 | 1 870 | 259,0 | 1 700 | 259,5 | 261,5 | 100 | 262,0 | 925 | 262,5 | 1 025 |
| 30.11.2021 14:08:02 | 3 145 | 258,5 | 1 870 | 259,0 | 1 700 | 259,5 | 261,5 | 100 | 262,0 | 925 | 262,5 | 1 025 |
| 30.11.2021 14:08:02 | 3 145 | 258,5 | 1 870 | 259,0 | 1 700 | 260,0 | 261,5 | 100 | 262,0 | 925 | 262,5 | 1 025 |
| 30.11.2021 14:08:02 | 3 145 | 258,5 | 1 870 | 259,0 | 1 700 | 260,0 | 261,5 | 100 | 262,0 | 925 | 262,5 | 1 025 |
| 30.11.2021 14:08:02 | 3 145 | 258,5 | 1 870 | 259,0 | 1 700 | 260,0 | 261,5 | 100 | 262,0 | 925 | 262,5 | 1 025 |
| 30.11.2021 13:53:36 | 2 070 | 259,0 | 1 900 | 260,0 | 200 | 261,0 | 261,5 | 100 | 262,0 | 925 | 262,5 | 1 025 |
| 30.11.2021 13:53:36 | 2 070 | 259,0 | 1 900 | 260,0 | 200 | 261,0 | 261,5 | 100 | 262,0 | 925 | 262,5 | 1 025 |
| 30.11.2021 13:49:37 | 2 270 | 259,0 | 1 900 | 260,0 | 200 | 261,0 | 261,5 | 100 | 262,0 | 925 | 262,5 | 1 025 |
| 30.11.2021 13:49:37 | 2 070 | 259,0 | 1 900 | 260,0 | 200 | 261,0 | 261,5 | 100 | 262,0 | 925 | 262,5 | 1 025 |
| 30.11.2021 13:48:03 | 2 070 | 259,0 | 1 900 | 260,0 | 200 | 261,0 | 261,5 | 100 | 262,0 | 925 | 262,5 | 1 025 |
| 30.11.2021 13:48:03 | 2 070 | 259,0 | 1 900 | 260,0 | 200 | 261,0 | 261,5 | 100 | 262,0 | 925 | 262,5 | 1 025 |
| 30.11.2021 13:28:03 | 2 070 | 259,0 | 1 900 | 260,0 | 200 | 261,0 | 261,5 | 100 | 262,0 | 925 | 262,5 | 1 025 |
| 30.11.2021 13:28:03 | 2 070 | 259,0 | 1 900 | 260,0 | 200 | 261,0 | 261,5 | 100 | 262,0 | 925 | 262,5 | 1 025 |
| 30.11.2021 13:21:35 | 2 070 | 259,0 | 1 900 | 260,0 | 200 | 261,0 | 262,0 | 825 | 262,5 | 925 | 263,0 | 1 125 |
| 30.11.2021 13:09:51 | 2 070 | 259,0 | 1 900 | 260,0 | 200 | 261,0 | 262,0 | 825 | 262,5 | 925 | 263,0 | 1 125 |
| 30.11.2021 13:09:51 | 2 070 | 259,0 | 1 900 | 260,0 | 200 | 261,0 | 262,0 | 825 | 262,5 | 925 | 263,0 | 1 125 |
| 30.11.2021 13:09:43 | 2 070 | 259,0 | 1 900 | 260,0 | 200 | 261,0 | 262,0 | 825 | 262,5 | 925 | 263,0 | 1 125 |
| 30.11.2021 13:09:43 | 2 070 | 259,0 | 1 900 | 260,0 | 200 | 261,0 | 262,0 | 825 | 262,5 | 925 | 263,0 | 1 125 |
| 30.11.2021 13:09:43 | 2 070 | 259,0 | 1 900 | 260,0 | 200 | 261,0 | 262,0 | 825 | 262,5 | 925 | 263,0 | 1 125 |
| 30.11.2021 12:18:03 | 2 070 | 259,0 | 1 900 | 260,0 | 200 | 261,0 | 261,5 | 100 | 262,0 | 925 | 262,5 | 1 025 |
| 30.11.2021 12:09:53 | 2 070 | 259,0 | 1 900 | 260,0 | 200 | 261,0 | 261,5 | 100 | 262,0 | 1 007 | 262,5 | 1 107 |
| 30.11.2021 12:09:53 | 2 070 | 259,0 | 1 900 | 260,0 | 200 | 261,0 | 261,5 | 100 | 262,0 | 1 007 | 262,5 | 1 107 |
| 30.11.2021 12:09:17 | 2 070 | 259,0 | 1 900 | 260,0 | 200 | 261,0 | 262,0 | 907 | 262,5 | 1 007 | 263,0 | 1 207 |
| 30.11.2021 12:09:17 | 2 070 | 259,0 | 1 900 | 260,0 | 200 | 261,0 | 262,0 | 907 | 262,5 | 1 007 | 263,0 | 1 207 |
| 30.11.2021 11:51:07 | 2 070 | 259,0 | 1 900 | 260,0 | 200 | 261,0 | 262,0 | 807 | 262,5 | 907 | 263,0 | 1 107 |
| 30.11.2021 11:51:07 | 2 070 | 259,0 | 1 900 | 260,0 | 200 | 261,0 | 262,0 | 807 | 262,5 | 907 | 263,0 | 1 107 |
| 30.11.2021 11:51:07 | 2 070 | 259,0 | 1 900 | 259,5 | 200 | 261,0 | 262,0 | 807 | 262,5 | 907 | 263,0 | 1 107 |
| 30.11.2021 11:51:07 | 2 070 | 259,0 | 1 900 | 259,5 | 200 | 261,0 | 262,0 | 807 | 262,5 | 907 | 263,0 | 1 107 |
| 30.11.2021 11:50:40 | 1 945 | 258,5 | 1 870 | 259,0 | 1 700 | 259,5 | 262,0 | 807 | 262,5 | 907 | 263,0 | 1 107 |