RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2021 16:39:55 | 3 345 | 258,0 | 345 | 258,5 | 170 | 259,0 | 260,5 | 200 | 261,0 | 700 | 262,0 | 1 057 |
| 26.11.2021 16:27:03 | 3 345 | 258,0 | 345 | 258,5 | 170 | 259,0 | 260,5 | 200 | 261,0 | 700 | 262,0 | 1 057 |
| 26.11.2021 16:27:03 | 3 345 | 258,0 | 345 | 258,5 | 170 | 259,0 | 260,5 | 200 | 261,0 | 700 | 262,0 | 1 057 |
| 26.11.2021 16:27:03 | 3 345 | 258,0 | 345 | 258,5 | 170 | 259,0 | 260,5 | 200 | 261,0 | 700 | 262,0 | 1 057 |
| 26.11.2021 16:20:49 | 3 545 | 258,0 | 545 | 258,5 | 370 | 259,0 | 260,5 | 200 | 261,0 | 700 | 262,0 | 1 057 |
| 26.11.2021 16:20:49 | 3 545 | 258,0 | 545 | 258,5 | 370 | 259,0 | 260,5 | 200 | 261,0 | 700 | 262,0 | 1 057 |
| 26.11.2021 16:20:49 | 3 545 | 258,0 | 545 | 258,5 | 370 | 259,0 | 260,5 | 200 | 261,0 | 700 | 262,0 | 1 057 |
| 26.11.2021 16:11:39 | 3 545 | 258,0 | 545 | 258,5 | 370 | 259,0 | 260,0 | 212 | 260,5 | 412 | 261,0 | 912 |
| 26.11.2021 16:11:39 | 3 545 | 258,0 | 545 | 258,5 | 370 | 259,0 | 260,0 | 212 | 260,5 | 412 | 261,0 | 912 |
| 26.11.2021 16:08:26 | 745 | 257,5 | 545 | 258,5 | 370 | 259,0 | 260,0 | 212 | 260,5 | 412 | 261,0 | 912 |
| 26.11.2021 16:08:25 | 745 | 257,0 | 545 | 258,5 | 370 | 259,0 | 260,0 | 212 | 260,5 | 412 | 261,0 | 912 |
| 26.11.2021 16:04:07 | 945 | 257,0 | 545 | 258,5 | 370 | 259,0 | 260,0 | 212 | 260,5 | 412 | 261,0 | 912 |
| 26.11.2021 15:47:31 | 1 545 | 258,0 | 545 | 258,5 | 370 | 259,0 | 260,0 | 212 | 260,5 | 412 | 261,0 | 912 |
| 26.11.2021 15:47:30 | 1 545 | 258,0 | 545 | 258,5 | 370 | 259,0 | 260,0 | 212 | 260,5 | 412 | 261,0 | 912 |
| 26.11.2021 15:47:30 | 1 545 | 258,0 | 545 | 258,5 | 370 | 259,0 | 260,0 | 212 | 260,5 | 412 | 261,0 | 912 |
| 26.11.2021 15:44:59 | 1 545 | 258,0 | 545 | 258,5 | 370 | 259,0 | 260,0 | 212 | 260,5 | 412 | 261,0 | 912 |
| 26.11.2021 15:44:56 | 1 545 | 258,0 | 545 | 258,5 | 370 | 259,0 | 260,0 | 212 | 260,5 | 412 | 261,0 | 912 |
| 26.11.2021 15:44:56 | 1 545 | 258,0 | 545 | 258,5 | 370 | 259,0 | 260,0 | 212 | 260,5 | 412 | 261,0 | 912 |
| 26.11.2021 15:44:46 | 1 545 | 258,0 | 545 | 258,5 | 370 | 259,0 | 260,0 | 212 | 260,5 | 412 | 261,0 | 912 |
| 26.11.2021 15:44:44 | 1 545 | 258,0 | 545 | 258,5 | 370 | 259,0 | 260,0 | 212 | 260,5 | 412 | 261,0 | 912 |
| 26.11.2021 15:36:31 | 1 545 | 258,0 | 545 | 258,5 | 370 | 259,0 | 260,0 | 212 | 260,5 | 412 | 261,0 | 912 |
| 26.11.2021 15:36:31 | 1 545 | 258,0 | 545 | 258,5 | 370 | 259,0 | 260,0 | 212 | 260,5 | 412 | 261,0 | 912 |
| 26.11.2021 15:35:10 | 1 545 | 258,0 | 545 | 258,5 | 370 | 259,0 | 260,0 | 12 | 260,5 | 212 | 261,0 | 712 |
| 26.11.2021 15:34:12 | 1 445 | 258,0 | 445 | 258,5 | 370 | 259,0 | 260,0 | 12 | 260,5 | 212 | 261,0 | 712 |
| 26.11.2021 15:19:46 | 1 445 | 258,0 | 445 | 258,5 | 370 | 259,0 | 260,0 | 12 | 260,5 | 212 | 261,0 | 712 |
| 26.11.2021 15:19:46 | 1 445 | 258,0 | 445 | 258,5 | 370 | 259,0 | 260,0 | 12 | 260,5 | 212 | 261,0 | 712 |
| 26.11.2021 15:11:17 | 1 445 | 258,0 | 445 | 258,5 | 370 | 259,0 | 260,0 | 12 | 260,5 | 212 | 261,0 | 712 |
| 26.11.2021 15:11:15 | 1 445 | 258,0 | 445 | 258,5 | 370 | 259,0 | 260,0 | 12 | 260,5 | 212 | 261,0 | 712 |
| 26.11.2021 15:11:06 | 1 445 | 258,0 | 445 | 258,5 | 370 | 259,0 | 260,0 | 12 | 260,5 | 212 | 261,0 | 712 |
| 26.11.2021 15:11:06 | 1 445 | 258,0 | 445 | 258,5 | 370 | 259,0 | 260,0 | 12 | 260,5 | 212 | 261,0 | 712 |
| 26.11.2021 15:06:50 | 1 445 | 258,0 | 445 | 258,5 | 370 | 259,0 | 260,0 | 12 | 260,5 | 212 | 261,0 | 712 |
| 26.11.2021 15:06:48 | 1 445 | 258,0 | 445 | 258,5 | 370 | 259,0 | 260,0 | 12 | 260,5 | 212 | 261,0 | 712 |
| 26.11.2021 15:05:57 | 1 445 | 258,0 | 445 | 258,5 | 370 | 259,0 | 260,0 | 12 | 260,5 | 212 | 261,0 | 712 |
| 26.11.2021 15:05:55 | 1 445 | 258,0 | 445 | 258,5 | 370 | 259,0 | 260,0 | 12 | 260,5 | 212 | 261,0 | 712 |
| 26.11.2021 14:59:08 | 1 445 | 258,0 | 445 | 258,5 | 370 | 259,0 | 260,0 | 12 | 260,5 | 212 | 261,0 | 712 |
| 26.11.2021 14:59:05 | 1 445 | 258,0 | 445 | 258,5 | 370 | 259,0 | 260,0 | 12 | 260,5 | 212 | 261,0 | 712 |
| 26.11.2021 14:58:57 | 1 445 | 258,0 | 445 | 258,5 | 370 | 259,0 | 260,0 | 12 | 260,5 | 212 | 261,0 | 712 |
| 26.11.2021 14:58:56 | 1 445 | 258,0 | 445 | 258,5 | 370 | 259,0 | 260,0 | 12 | 260,5 | 212 | 261,0 | 712 |
| 26.11.2021 14:58:55 | 1 445 | 258,0 | 445 | 258,5 | 370 | 259,0 | 260,0 | 12 | 260,5 | 212 | 261,0 | 712 |
| 26.11.2021 14:58:54 | 1 445 | 258,0 | 445 | 258,5 | 370 | 259,0 | 260,0 | 12 | 260,5 | 212 | 261,0 | 712 |
| 26.11.2021 14:52:56 | 1 445 | 258,0 | 445 | 258,5 | 370 | 259,0 | 260,0 | 12 | 260,5 | 212 | 261,0 | 712 |
| 26.11.2021 14:52:51 | 1 445 | 258,0 | 445 | 258,5 | 370 | 259,0 | 260,0 | 12 | 260,5 | 212 | 261,0 | 712 |
| 26.11.2021 14:32:56 | 1 445 | 258,0 | 445 | 258,5 | 370 | 259,0 | 260,0 | 12 | 260,5 | 212 | 261,0 | 712 |
| 26.11.2021 14:32:53 | 1 445 | 258,0 | 445 | 258,5 | 370 | 259,0 | 260,0 | 12 | 260,5 | 212 | 261,0 | 712 |
| 26.11.2021 13:57:34 | 1 445 | 258,0 | 445 | 258,5 | 370 | 259,0 | 260,0 | 12 | 260,5 | 212 | 261,0 | 712 |
| 26.11.2021 13:57:29 | 1 445 | 258,0 | 445 | 258,5 | 370 | 259,0 | 260,0 | 12 | 260,5 | 212 | 261,0 | 712 |
| 26.11.2021 13:32:33 | 1 445 | 258,0 | 445 | 258,5 | 370 | 259,0 | 260,0 | 12 | 260,5 | 212 | 261,0 | 712 |
| 26.11.2021 13:32:33 | 1 445 | 258,0 | 445 | 258,5 | 370 | 259,0 | 260,0 | 12 | 260,5 | 212 | 261,0 | 712 |
| 26.11.2021 13:32:33 | 1 445 | 258,0 | 445 | 258,5 | 370 | 259,0 | 260,0 | 12 | 260,5 | 212 | 261,0 | 712 |
| 26.11.2021 12:49:11 | 1 475 | 258,0 | 475 | 258,5 | 400 | 259,0 | 260,0 | 12 | 260,5 | 212 | 261,0 | 712 |