RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2021 16:24:27 | 2 020 | 259,0 | 600 | 260,0 | 400 | 261,0 | 261,5 | 100 | 262,0 | 457 | 262,5 | 657 |
| 25.11.2021 16:24:27 | 2 020 | 259,0 | 600 | 260,0 | 400 | 261,0 | 261,5 | 100 | 262,0 | 457 | 262,5 | 657 |
| 25.11.2021 16:08:11 | 2 020 | 259,0 | 600 | 260,0 | 400 | 261,0 | 262,0 | 357 | 262,5 | 557 | 263,0 | 857 |
| 25.11.2021 16:08:11 | 2 020 | 259,0 | 600 | 260,0 | 400 | 261,0 | 262,0 | 357 | 262,5 | 557 | 263,0 | 857 |
| 25.11.2021 15:40:57 | 2 020 | 259,0 | 600 | 260,0 | 400 | 261,0 | 262,0 | 457 | 262,5 | 657 | 263,0 | 957 |
| 25.11.2021 15:26:43 | 2 920 | 258,5 | 1 820 | 259,0 | 400 | 261,0 | 262,0 | 457 | 262,5 | 657 | 263,0 | 957 |
| 25.11.2021 15:26:39 | 2 920 | 258,5 | 1 820 | 259,0 | 400 | 261,0 | 262,0 | 457 | 262,5 | 657 | 263,0 | 957 |
| 25.11.2021 15:26:39 | 2 920 | 258,5 | 1 820 | 259,0 | 400 | 261,0 | 262,0 | 457 | 262,5 | 657 | 263,0 | 957 |
| 25.11.2021 15:26:39 | 2 920 | 258,5 | 1 820 | 259,0 | 400 | 261,0 | 262,0 | 457 | 262,5 | 657 | 263,0 | 957 |
| 25.11.2021 14:58:09 | 2 920 | 258,5 | 1 820 | 259,0 | 400 | 261,0 | 262,0 | 457 | 262,5 | 657 | 263,0 | 957 |
| 25.11.2021 14:58:07 | 2 920 | 258,5 | 1 820 | 259,0 | 400 | 261,0 | 262,0 | 457 | 262,5 | 657 | 263,0 | 957 |
| 25.11.2021 14:58:07 | 2 920 | 258,5 | 1 820 | 259,0 | 400 | 261,0 | 262,0 | 457 | 262,5 | 657 | 263,0 | 957 |
| 25.11.2021 14:58:07 | 2 920 | 258,5 | 1 820 | 259,0 | 400 | 261,0 | 262,0 | 457 | 262,5 | 657 | 263,0 | 957 |
| 25.11.2021 14:57:42 | 2 920 | 258,5 | 1 820 | 259,0 | 400 | 261,0 | 262,0 | 457 | 262,5 | 657 | 263,0 | 957 |
| 25.11.2021 14:57:39 | 2 920 | 258,5 | 1 820 | 259,0 | 400 | 261,0 | 262,0 | 457 | 262,5 | 657 | 263,0 | 957 |
| 25.11.2021 14:57:39 | 2 920 | 258,5 | 1 820 | 259,0 | 400 | 261,0 | 262,0 | 457 | 262,5 | 657 | 263,0 | 957 |
| 25.11.2021 14:57:39 | 2 920 | 258,5 | 1 820 | 259,0 | 400 | 261,0 | 262,0 | 457 | 262,5 | 657 | 263,0 | 957 |
| 25.11.2021 14:55:17 | 2 920 | 258,5 | 1 820 | 259,0 | 400 | 261,0 | 262,0 | 457 | 262,5 | 657 | 263,0 | 957 |
| 25.11.2021 14:55:13 | 2 920 | 258,5 | 1 820 | 259,0 | 400 | 261,0 | 262,0 | 457 | 262,5 | 657 | 263,0 | 957 |
| 25.11.2021 14:55:13 | 2 920 | 258,5 | 1 820 | 259,0 | 400 | 261,0 | 262,0 | 457 | 262,5 | 657 | 263,0 | 957 |
| 25.11.2021 14:55:13 | 2 920 | 258,5 | 1 820 | 259,0 | 400 | 261,0 | 262,0 | 457 | 262,5 | 657 | 263,0 | 957 |
| 25.11.2021 14:38:19 | 2 920 | 258,5 | 1 820 | 259,0 | 400 | 261,0 | 262,0 | 457 | 262,5 | 657 | 263,0 | 957 |
| 25.11.2021 14:00:18 | 2 995 | 258,5 | 1 820 | 259,0 | 400 | 261,0 | 262,0 | 457 | 262,5 | 657 | 263,0 | 957 |
| 25.11.2021 14:00:18 | 2 995 | 258,5 | 1 820 | 259,0 | 400 | 261,0 | 262,0 | 457 | 262,5 | 657 | 263,0 | 957 |
| 25.11.2021 14:00:18 | 2 995 | 258,5 | 1 820 | 259,0 | 400 | 261,0 | 262,0 | 457 | 262,5 | 657 | 263,0 | 957 |
| 25.11.2021 13:45:03 | 3 095 | 258,5 | 1 920 | 259,0 | 500 | 261,0 | 262,0 | 457 | 262,5 | 657 | 263,0 | 957 |
| 25.11.2021 13:44:55 | 2 095 | 258,5 | 1 920 | 259,0 | 500 | 261,0 | 262,0 | 457 | 262,5 | 657 | 263,0 | 957 |
| 25.11.2021 13:44:55 | 2 095 | 258,5 | 1 920 | 259,0 | 500 | 261,0 | 262,0 | 457 | 262,5 | 657 | 263,0 | 958 |
| 25.11.2021 13:44:47 | 2 095 | 258,5 | 1 920 | 259,0 | 500 | 261,0 | 262,0 | 457 | 262,5 | 657 | 263,0 | 958 |
| 25.11.2021 13:44:47 | 2 095 | 258,5 | 1 920 | 259,0 | 500 | 261,0 | 262,0 | 457 | 262,5 | 657 | 263,0 | 958 |
| 25.11.2021 13:37:17 | 2 495 | 258,0 | 1 595 | 258,5 | 1 420 | 259,0 | 262,0 | 457 | 262,5 | 657 | 263,0 | 958 |
| 25.11.2021 13:33:15 | 2 495 | 258,0 | 1 595 | 258,5 | 1 420 | 259,0 | 262,0 | 457 | 262,5 | 657 | 263,0 | 958 |
| 25.11.2021 13:19:48 | 2 495 | 258,0 | 1 595 | 258,5 | 1 420 | 259,0 | 262,0 | 457 | 262,5 | 657 | 263,0 | 958 |
| 25.11.2021 12:45:06 | 2 495 | 258,0 | 1 595 | 258,5 | 1 420 | 259,0 | 262,0 | 457 | 262,5 | 557 | 263,0 | 858 |
| 25.11.2021 12:45:06 | 2 495 | 258,0 | 1 595 | 258,5 | 1 420 | 259,0 | 262,0 | 457 | 262,5 | 557 | 263,0 | 858 |
| 25.11.2021 12:43:50 | 2 495 | 258,0 | 1 595 | 258,5 | 1 420 | 259,0 | 262,0 | 375 | 262,5 | 475 | 263,0 | 776 |
| 25.11.2021 12:43:50 | 2 495 | 258,0 | 1 595 | 258,5 | 1 420 | 259,0 | 262,0 | 375 | 262,5 | 475 | 263,0 | 776 |
| 25.11.2021 12:43:32 | 2 495 | 258,0 | 1 595 | 258,5 | 1 420 | 259,0 | 262,0 | 275 | 262,5 | 375 | 263,0 | 676 |
| 25.11.2021 12:41:42 | 2 495 | 258,0 | 1 595 | 258,5 | 1 420 | 259,0 | 262,0 | 275 | 262,5 | 375 | 263,0 | 576 |
| 25.11.2021 12:09:51 | 2 495 | 258,0 | 1 595 | 258,5 | 1 420 | 259,0 | 262,0 | 275 | 262,5 | 375 | 263,0 | 1 576 |
| 25.11.2021 12:09:51 | 2 495 | 258,0 | 1 595 | 258,5 | 1 420 | 259,0 | 262,0 | 275 | 262,5 | 375 | 263,0 | 1 576 |
| 25.11.2021 11:55:10 | 2 495 | 258,0 | 1 595 | 258,5 | 1 420 | 259,0 | 262,0 | 275 | 262,5 | 375 | 263,0 | 576 |
| 25.11.2021 11:55:10 | 2 495 | 258,0 | 1 595 | 258,5 | 1 420 | 259,0 | 262,0 | 275 | 262,5 | 375 | 263,0 | 576 |
| 25.11.2021 11:55:10 | 2 495 | 258,0 | 1 595 | 258,5 | 1 420 | 259,0 | 262,0 | 275 | 262,5 | 375 | 263,0 | 576 |
| 25.11.2021 11:55:10 | 2 495 | 258,0 | 1 595 | 258,5 | 1 420 | 259,0 | 262,0 | 644 | 262,5 | 744 | 263,0 | 945 |
| 25.11.2021 11:55:10 | 2 495 | 258,0 | 1 595 | 258,5 | 1 420 | 259,0 | 262,0 | 644 | 262,5 | 744 | 263,0 | 945 |
| 25.11.2021 11:55:10 | 2 495 | 258,0 | 1 595 | 258,5 | 1 420 | 259,0 | 262,0 | 644 | 262,5 | 744 | 263,0 | 945 |
| 25.11.2021 11:55:10 | 2 495 | 258,0 | 1 595 | 258,5 | 1 420 | 259,0 | 261,5 | 431 | 262,0 | 1 075 | 262,5 | 1 175 |
| 25.11.2021 11:55:10 | 2 495 | 258,0 | 1 595 | 258,5 | 1 420 | 259,0 | 261,5 | 431 | 262,0 | 1 075 | 262,5 | 1 175 |
| 25.11.2021 11:55:10 | 2 495 | 258,0 | 1 595 | 258,5 | 1 420 | 259,0 | 261,5 | 431 | 262,0 | 1 075 | 262,5 | 1 175 |