RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2021 16:27:24 | 1 900 | 257,5 | 1 700 | 258,0 | 1 000 | 258,5 | 261,0 | 100 | 261,5 | 1 731 | 262,0 | 2 775 |
| 24.11.2021 16:27:24 | 1 900 | 257,5 | 1 700 | 258,0 | 1 000 | 258,5 | 261,0 | 100 | 261,5 | 1 731 | 262,0 | 2 775 |
| 24.11.2021 16:27:24 | 1 900 | 257,5 | 1 700 | 258,0 | 1 000 | 258,5 | 261,0 | 100 | 261,5 | 1 731 | 262,0 | 2 775 |
| 24.11.2021 15:50:46 | 1 900 | 257,5 | 1 700 | 258,0 | 1 000 | 258,5 | 261,0 | 200 | 261,5 | 1 831 | 262,0 | 2 875 |
| 24.11.2021 15:50:45 | 2 800 | 257,0 | 1 700 | 258,0 | 1 000 | 258,5 | 261,0 | 200 | 261,5 | 1 831 | 262,0 | 2 875 |
| 24.11.2021 15:50:45 | 2 800 | 257,0 | 1 700 | 258,0 | 1 000 | 258,5 | 261,0 | 200 | 261,5 | 1 831 | 262,0 | 2 875 |
| 24.11.2021 15:36:47 | 3 000 | 257,0 | 1 700 | 258,0 | 1 000 | 258,5 | 261,0 | 200 | 261,5 | 1 831 | 262,0 | 2 875 |
| 24.11.2021 15:36:45 | 3 000 | 257,0 | 1 700 | 258,0 | 1 000 | 258,5 | 261,0 | 200 | 261,5 | 1 831 | 262,0 | 2 875 |
| 24.11.2021 15:36:45 | 2 800 | 257,0 | 1 700 | 258,0 | 1 000 | 258,5 | 261,0 | 200 | 261,5 | 1 831 | 262,0 | 2 875 |
| 24.11.2021 15:36:24 | 1 900 | 257,5 | 1 700 | 258,0 | 1 000 | 258,5 | 261,0 | 200 | 261,5 | 1 831 | 262,0 | 2 875 |
| 24.11.2021 15:36:24 | 2 800 | 257,0 | 1 700 | 258,0 | 1 000 | 258,5 | 261,0 | 200 | 261,5 | 1 831 | 262,0 | 2 875 |
| 24.11.2021 15:36:24 | 2 800 | 257,0 | 1 700 | 258,0 | 1 000 | 258,5 | 261,0 | 200 | 261,5 | 1 831 | 262,0 | 2 875 |
| 24.11.2021 15:16:30 | 3 000 | 257,0 | 1 700 | 258,0 | 1 000 | 258,5 | 261,0 | 200 | 261,5 | 1 831 | 262,0 | 2 875 |
| 24.11.2021 15:08:13 | 3 000 | 257,0 | 1 700 | 258,0 | 1 000 | 258,5 | 261,0 | 200 | 261,5 | 1 831 | 262,0 | 2 875 |
| 24.11.2021 15:08:13 | 3 000 | 257,0 | 1 700 | 258,0 | 1 000 | 258,5 | 261,0 | 200 | 261,5 | 1 831 | 262,0 | 2 875 |
| 24.11.2021 14:05:02 | 3 000 | 257,0 | 1 700 | 258,0 | 1 000 | 258,5 | 261,5 | 1 631 | 262,0 | 2 675 | 262,5 | 2 775 |
| 24.11.2021 13:25:42 | 3 000 | 257,0 | 1 700 | 258,0 | 1 000 | 258,5 | 261,5 | 1 631 | 262,0 | 2 675 | 263,0 | 3 076 |
| 24.11.2021 13:25:39 | 3 000 | 257,0 | 1 700 | 258,0 | 1 000 | 258,5 | 261,5 | 1 631 | 262,0 | 2 675 | 263,0 | 2 876 |
| 24.11.2021 13:25:39 | 2 800 | 257,0 | 1 700 | 258,0 | 1 000 | 258,5 | 261,5 | 1 631 | 262,0 | 2 675 | 263,0 | 2 876 |
| 24.11.2021 13:25:39 | 2 800 | 257,0 | 1 700 | 258,0 | 1 000 | 258,5 | 261,5 | 1 631 | 262,0 | 2 675 | 263,0 | 2 876 |
| 24.11.2021 12:41:52 | 1 900 | 257,5 | 1 700 | 258,0 | 1 000 | 258,5 | 261,5 | 1 631 | 262,0 | 2 675 | 263,0 | 2 876 |
| 24.11.2021 12:41:04 | 1 900 | 257,5 | 1 700 | 258,0 | 1 000 | 258,5 | 261,5 | 1 631 | 262,0 | 3 675 | 263,0 | 3 876 |
| 24.11.2021 12:41:04 | 1 900 | 257,5 | 1 700 | 258,0 | 1 000 | 258,5 | 261,5 | 1 631 | 262,0 | 3 675 | 263,0 | 3 876 |
| 24.11.2021 11:45:27 | 1 900 | 257,5 | 1 700 | 258,0 | 1 000 | 258,5 | 261,5 | 631 | 262,0 | 2 675 | 263,0 | 2 876 |
| 24.11.2021 11:45:27 | 1 900 | 257,5 | 1 700 | 258,0 | 1 000 | 258,5 | 261,5 | 631 | 262,0 | 2 675 | 263,0 | 2 876 |
| 24.11.2021 11:45:27 | 1 900 | 257,5 | 1 700 | 258,0 | 1 000 | 258,5 | 261,5 | 631 | 262,0 | 2 675 | 263,0 | 2 876 |
| 24.11.2021 11:37:40 | 1 900 | 257,5 | 1 700 | 258,0 | 1 000 | 258,5 | 261,5 | 700 | 262,0 | 2 744 | 263,0 | 2 945 |
| 24.11.2021 11:37:35 | 1 900 | 257,5 | 1 700 | 258,0 | 1 000 | 258,5 | 261,5 | 700 | 262,0 | 2 744 | 263,0 | 2 944 |
| 24.11.2021 11:17:54 | 1 900 | 257,5 | 1 700 | 258,0 | 1 000 | 258,5 | 261,5 | 700 | 262,0 | 2 744 | 263,0 | 2 944 |
| 24.11.2021 11:17:54 | 1 900 | 257,5 | 1 700 | 258,0 | 1 000 | 258,5 | 261,5 | 700 | 262,0 | 2 744 | 263,0 | 2 944 |
| 24.11.2021 11:17:54 | 1 900 | 257,5 | 1 700 | 258,0 | 1 000 | 258,5 | 261,5 | 700 | 262,0 | 2 744 | 263,0 | 2 944 |
| 24.11.2021 11:09:21 | 1 800 | 258,0 | 1 100 | 258,5 | 100 | 260,0 | 261,5 | 700 | 262,0 | 2 744 | 263,0 | 2 944 |
| 24.11.2021 11:09:18 | 1 800 | 258,0 | 1 100 | 258,5 | 100 | 260,0 | 261,5 | 700 | 262,0 | 2 744 | 263,0 | 2 944 |
| 24.11.2021 11:09:18 | 1 800 | 258,0 | 1 100 | 258,5 | 100 | 260,0 | 261,5 | 700 | 262,0 | 2 744 | 263,0 | 2 944 |
| 24.11.2021 11:09:17 | 1 800 | 258,0 | 1 100 | 258,5 | 100 | 260,0 | 261,5 | 700 | 262,0 | 2 744 | 263,0 | 3 144 |
| 24.11.2021 10:51:16 | 1 800 | 258,0 | 1 100 | 258,5 | 100 | 260,0 | 261,5 | 700 | 262,0 | 2 744 | 263,0 | 3 144 |
| 24.11.2021 10:43:38 | 1 800 | 258,0 | 1 100 | 258,5 | 100 | 260,0 | 261,5 | 700 | 262,0 | 2 544 | 263,0 | 2 944 |
| 24.11.2021 10:43:38 | 1 800 | 258,0 | 1 100 | 258,5 | 100 | 260,0 | 261,5 | 700 | 262,0 | 2 544 | 263,0 | 2 944 |
| 24.11.2021 10:35:58 | 2 800 | 258,0 | 1 100 | 258,5 | 100 | 260,0 | 261,5 | 700 | 262,0 | 2 544 | 263,0 | 2 944 |
| 24.11.2021 10:35:52 | 2 800 | 258,0 | 1 100 | 258,5 | 100 | 260,0 | 261,5 | 700 | 262,0 | 2 544 | 263,0 | 2 944 |
| 24.11.2021 10:26:40 | 1 800 | 258,0 | 1 100 | 258,5 | 100 | 260,0 | 261,5 | 700 | 262,0 | 2 544 | 263,0 | 2 944 |
| 24.11.2021 10:26:39 | 1 800 | 258,0 | 1 100 | 258,5 | 100 | 260,0 | 261,5 | 700 | 262,0 | 2 544 | 263,0 | 2 744 |
| 24.11.2021 10:26:38 | 1 800 | 258,0 | 1 100 | 258,5 | 100 | 260,0 | 261,5 | 700 | 262,0 | 2 544 | 263,0 | 2 744 |
| 24.11.2021 10:26:38 | 1 800 | 258,0 | 1 100 | 258,5 | 100 | 260,0 | 261,5 | 700 | 262,0 | 2 544 | 263,0 | 2 744 |
| 24.11.2021 10:18:47 | 1 800 | 258,0 | 1 100 | 258,5 | 100 | 260,0 | 261,5 | 700 | 262,0 | 2 544 | 263,0 | 2 744 |
| 24.11.2021 10:18:43 | 1 800 | 258,0 | 1 100 | 258,5 | 100 | 260,0 | 261,5 | 700 | 262,0 | 2 544 | 263,0 | 2 744 |
| 24.11.2021 10:18:43 | 1 800 | 258,0 | 1 100 | 258,5 | 100 | 260,0 | 261,5 | 700 | 262,0 | 2 544 | 263,0 | 2 744 |
| 24.11.2021 10:18:43 | 1 800 | 258,0 | 1 100 | 258,5 | 100 | 260,0 | 261,5 | 700 | 262,0 | 2 544 | 263,0 | 2 944 |
| 24.11.2021 10:18:32 | 1 800 | 258,0 | 1 100 | 258,5 | 100 | 260,0 | 261,5 | 700 | 262,0 | 2 544 | 263,0 | 2 944 |
| 24.11.2021 10:18:31 | 1 800 | 258,0 | 1 100 | 258,5 | 100 | 260,0 | 261,5 | 700 | 262,0 | 2 544 | 263,0 | 2 744 |