RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2021 16:26:43 | 1 922 | 257,5 | 1 722 | 258,0 | 22 | 260,0 | 261,0 | 398 | 261,5 | 1 098 | 262,0 | 3 842 |
| 23.11.2021 16:10:41 | 1 922 | 257,5 | 1 722 | 258,0 | 22 | 260,0 | 261,0 | 398 | 261,5 | 1 198 | 262,0 | 3 942 |
| 23.11.2021 16:10:41 | 1 922 | 257,5 | 1 722 | 258,0 | 22 | 260,0 | 261,0 | 398 | 261,5 | 1 198 | 262,0 | 3 942 |
| 23.11.2021 16:06:57 | 1 922 | 257,5 | 1 722 | 258,0 | 22 | 260,0 | 261,0 | 398 | 261,5 | 1 198 | 262,0 | 1 942 |
| 23.11.2021 16:06:57 | 1 822 | 257,0 | 1 722 | 258,0 | 22 | 260,0 | 261,0 | 398 | 261,5 | 1 198 | 262,0 | 1 942 |
| 23.11.2021 16:06:57 | 1 822 | 257,0 | 1 722 | 258,0 | 22 | 260,0 | 261,0 | 398 | 261,5 | 1 198 | 262,0 | 1 942 |
| 23.11.2021 16:05:36 | 2 022 | 257,0 | 1 722 | 258,0 | 22 | 260,0 | 261,0 | 398 | 261,5 | 1 198 | 262,0 | 1 942 |
| 23.11.2021 16:05:33 | 2 022 | 257,0 | 1 722 | 258,0 | 22 | 260,0 | 261,0 | 398 | 261,5 | 1 198 | 262,0 | 1 942 |
| 23.11.2021 16:05:32 | 1 822 | 257,0 | 1 722 | 258,0 | 22 | 260,0 | 261,0 | 398 | 261,5 | 1 198 | 262,0 | 1 942 |
| 23.11.2021 15:47:46 | 1 922 | 257,5 | 1 722 | 258,0 | 22 | 260,0 | 261,0 | 398 | 261,5 | 1 198 | 262,0 | 1 942 |
| 23.11.2021 15:47:46 | 1 822 | 257,0 | 1 722 | 258,0 | 22 | 260,0 | 261,0 | 398 | 261,5 | 1 198 | 262,0 | 1 942 |
| 23.11.2021 15:47:46 | 1 822 | 257,0 | 1 722 | 258,0 | 22 | 260,0 | 261,0 | 398 | 261,5 | 1 198 | 262,0 | 1 942 |
| 23.11.2021 15:44:29 | 2 022 | 257,0 | 1 722 | 258,0 | 22 | 260,0 | 261,0 | 398 | 261,5 | 1 198 | 262,0 | 1 942 |
| 23.11.2021 15:44:26 | 2 022 | 257,0 | 1 722 | 258,0 | 22 | 260,0 | 261,0 | 398 | 261,5 | 1 198 | 262,0 | 1 942 |
| 23.11.2021 15:44:26 | 1 822 | 257,0 | 1 722 | 258,0 | 22 | 260,0 | 261,0 | 398 | 261,5 | 1 198 | 262,0 | 1 942 |
| 23.11.2021 15:44:26 | 1 822 | 257,0 | 1 722 | 258,0 | 22 | 260,0 | 261,0 | 398 | 261,5 | 1 198 | 262,0 | 2 142 |
| 23.11.2021 15:42:31 | 1 822 | 257,0 | 1 722 | 258,0 | 22 | 260,0 | 261,0 | 398 | 261,5 | 1 198 | 262,0 | 2 142 |
| 23.11.2021 15:42:29 | 1 822 | 257,0 | 1 722 | 258,0 | 22 | 260,0 | 261,0 | 398 | 261,5 | 1 198 | 262,0 | 1 942 |
| 23.11.2021 15:42:29 | 1 822 | 257,0 | 1 722 | 258,0 | 22 | 260,0 | 261,0 | 398 | 261,5 | 1 198 | 262,0 | 1 942 |
| 23.11.2021 15:42:29 | 1 822 | 257,0 | 1 722 | 258,0 | 22 | 260,0 | 261,0 | 398 | 261,5 | 1 198 | 262,0 | 1 942 |
| 23.11.2021 15:42:29 | 1 822 | 257,0 | 1 722 | 258,0 | 22 | 260,0 | 261,0 | 598 | 261,5 | 1 398 | 262,0 | 2 142 |
| 23.11.2021 15:40:49 | 1 822 | 257,0 | 1 722 | 258,0 | 22 | 260,0 | 261,0 | 598 | 261,5 | 1 398 | 262,0 | 2 142 |
| 23.11.2021 15:40:49 | 1 822 | 257,0 | 1 722 | 258,0 | 22 | 260,0 | 261,0 | 598 | 261,5 | 1 398 | 262,0 | 2 142 |
| 23.11.2021 15:40:45 | 1 822 | 257,0 | 1 722 | 258,0 | 22 | 260,0 | 261,0 | 398 | 261,5 | 1 198 | 262,0 | 1 942 |
| 23.11.2021 15:40:45 | 1 822 | 257,0 | 1 722 | 258,0 | 22 | 260,0 | 261,0 | 398 | 261,5 | 1 198 | 262,0 | 1 942 |
| 23.11.2021 15:40:45 | 1 822 | 257,0 | 1 722 | 258,0 | 22 | 260,0 | 261,0 | 398 | 261,5 | 1 398 | 262,0 | 2 142 |
| 23.11.2021 15:40:41 | 1 822 | 257,0 | 1 722 | 258,0 | 22 | 260,0 | 261,0 | 398 | 261,5 | 1 398 | 262,0 | 2 142 |
| 23.11.2021 15:40:40 | 1 822 | 257,0 | 1 722 | 258,0 | 22 | 260,0 | 261,0 | 398 | 261,5 | 1 198 | 262,0 | 1 942 |
| 23.11.2021 15:40:40 | 1 822 | 257,0 | 1 722 | 258,0 | 22 | 260,0 | 261,0 | 398 | 261,5 | 1 198 | 262,0 | 1 942 |
| 23.11.2021 15:40:40 | 1 822 | 257,0 | 1 722 | 258,0 | 22 | 260,0 | 261,0 | 398 | 261,5 | 1 198 | 262,0 | 2 142 |
| 23.11.2021 15:39:03 | 1 822 | 257,0 | 1 722 | 258,0 | 22 | 260,0 | 261,0 | 398 | 261,5 | 1 198 | 262,0 | 2 142 |
| 23.11.2021 15:38:59 | 1 822 | 257,0 | 1 722 | 258,0 | 22 | 260,0 | 261,0 | 398 | 261,5 | 1 198 | 262,0 | 1 942 |
| 23.11.2021 15:38:59 | 1 822 | 257,0 | 1 722 | 258,0 | 22 | 260,0 | 261,0 | 398 | 261,5 | 1 198 | 262,0 | 1 942 |
| 23.11.2021 15:38:59 | 1 822 | 257,0 | 1 722 | 258,0 | 22 | 260,0 | 261,0 | 398 | 261,5 | 1 398 | 262,0 | 2 142 |
| 23.11.2021 15:37:21 | 1 822 | 257,0 | 1 722 | 258,0 | 22 | 260,0 | 261,0 | 398 | 261,5 | 1 398 | 262,0 | 2 142 |
| 23.11.2021 15:36:34 | 1 822 | 257,0 | 1 722 | 258,0 | 22 | 260,0 | 261,0 | 398 | 261,5 | 1 198 | 262,0 | 1 942 |
| 23.11.2021 15:36:34 | 1 822 | 257,0 | 1 722 | 258,0 | 22 | 260,0 | 261,0 | 398 | 261,5 | 1 198 | 262,0 | 1 942 |
| 23.11.2021 15:36:29 | 1 822 | 257,0 | 1 722 | 258,0 | 22 | 260,0 | 261,0 | 398 | 261,5 | 1 198 | 262,0 | 1 942 |
| 23.11.2021 15:36:29 | 1 822 | 257,0 | 1 722 | 258,0 | 22 | 260,0 | 261,0 | 398 | 261,5 | 1 198 | 262,0 | 1 942 |
| 23.11.2021 15:36:14 | 1 822 | 257,0 | 1 722 | 258,0 | 22 | 260,0 | 261,0 | 398 | 261,5 | 1 198 | 262,0 | 1 942 |
| 23.11.2021 15:36:13 | 1 822 | 257,0 | 1 722 | 258,0 | 22 | 260,0 | 261,0 | 398 | 261,5 | 1 198 | 262,0 | 1 942 |
| 23.11.2021 15:36:12 | 1 822 | 257,0 | 1 722 | 258,0 | 22 | 260,0 | 261,0 | 398 | 261,5 | 1 198 | 262,0 | 1 942 |
| 23.11.2021 15:36:10 | 1 822 | 257,0 | 1 722 | 258,0 | 22 | 260,0 | 261,0 | 398 | 261,5 | 1 198 | 262,0 | 1 942 |
| 23.11.2021 15:36:10 | 1 822 | 257,0 | 1 722 | 258,0 | 22 | 260,0 | 261,0 | 398 | 261,5 | 1 198 | 262,0 | 1 942 |
| 23.11.2021 15:31:30 | 1 822 | 257,0 | 1 722 | 258,0 | 22 | 260,0 | 261,0 | 398 | 261,5 | 1 198 | 262,0 | 1 942 |
| 23.11.2021 15:31:26 | 1 822 | 257,0 | 1 722 | 258,0 | 22 | 260,0 | 261,0 | 398 | 261,5 | 1 198 | 262,0 | 1 942 |
| 23.11.2021 15:31:26 | 1 822 | 257,0 | 1 722 | 258,0 | 22 | 260,0 | 261,0 | 398 | 261,5 | 1 198 | 262,0 | 1 942 |
| 23.11.2021 15:31:25 | 1 822 | 257,0 | 1 722 | 258,0 | 22 | 260,0 | 261,0 | 398 | 261,5 | 1 198 | 262,0 | 1 942 |
| 23.11.2021 15:31:25 | 2 022 | 257,0 | 1 722 | 258,0 | 22 | 260,0 | 261,0 | 398 | 261,5 | 1 198 | 262,0 | 1 942 |
| 23.11.2021 15:31:21 | 2 022 | 257,0 | 1 722 | 258,0 | 22 | 260,0 | 261,0 | 398 | 261,5 | 1 198 | 262,0 | 1 942 |