RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2021 16:02:21 | 2 750 | 258,0 | 2 020 | 259,0 | 830 | 260,0 | 261,0 | 84 | 261,5 | 184 | 262,0 | 1 298 |
| 19.11.2021 16:01:09 | 2 750 | 258,0 | 2 020 | 259,0 | 830 | 260,0 | 261,0 | 84 | 262,0 | 1 198 | 262,5 | 1 298 |
| 19.11.2021 15:53:39 | 2 750 | 258,0 | 2 020 | 259,0 | 830 | 260,0 | 261,0 | 84 | 262,0 | 1 198 | 262,5 | 1 298 |
| 19.11.2021 15:53:39 | 2 750 | 258,0 | 2 020 | 259,0 | 830 | 260,0 | 261,0 | 84 | 262,0 | 1 198 | 262,5 | 1 298 |
| 19.11.2021 15:29:52 | 2 600 | 258,0 | 1 870 | 259,0 | 680 | 260,0 | 261,0 | 84 | 262,0 | 1 198 | 262,5 | 1 298 |
| 19.11.2021 15:29:52 | 2 400 | 258,0 | 1 870 | 259,0 | 680 | 260,0 | 261,0 | 84 | 262,0 | 1 198 | 262,5 | 1 298 |
| 19.11.2021 15:29:51 | 2 400 | 258,0 | 1 870 | 259,0 | 680 | 260,0 | 261,0 | 84 | 262,0 | 1 198 | 262,5 | 1 298 |
| 19.11.2021 15:27:14 | 2 400 | 258,0 | 1 870 | 259,0 | 680 | 260,0 | 261,0 | 84 | 262,0 | 1 198 | 262,5 | 1 298 |
| 19.11.2021 15:27:10 | 2 400 | 258,0 | 1 870 | 259,0 | 680 | 260,0 | 261,0 | 84 | 262,0 | 1 198 | 262,5 | 1 298 |
| 19.11.2021 15:27:10 | 2 400 | 258,0 | 1 870 | 259,0 | 680 | 260,0 | 261,0 | 84 | 262,0 | 1 198 | 262,5 | 1 298 |
| 19.11.2021 15:26:50 | 2 600 | 258,0 | 1 870 | 259,0 | 680 | 260,0 | 261,0 | 84 | 262,0 | 1 198 | 262,5 | 1 298 |
| 19.11.2021 15:26:49 | 2 400 | 258,0 | 1 870 | 259,0 | 680 | 260,0 | 261,0 | 84 | 262,0 | 1 198 | 262,5 | 1 298 |
| 19.11.2021 15:26:49 | 2 400 | 258,0 | 1 870 | 259,0 | 680 | 260,0 | 261,0 | 84 | 262,0 | 1 198 | 262,5 | 1 298 |
| 19.11.2021 15:02:49 | 2 400 | 258,0 | 1 870 | 259,0 | 680 | 260,0 | 261,0 | 84 | 262,0 | 1 198 | 262,5 | 1 298 |
| 19.11.2021 15:02:49 | 2 400 | 258,0 | 1 870 | 259,0 | 680 | 260,0 | 261,0 | 84 | 262,0 | 1 198 | 262,5 | 1 298 |
| 19.11.2021 15:02:29 | 2 400 | 258,0 | 1 870 | 259,0 | 680 | 260,0 | 260,5 | 200 | 261,0 | 284 | 262,0 | 1 398 |
| 19.11.2021 15:02:29 | 2 400 | 258,0 | 1 870 | 259,0 | 680 | 260,0 | 260,5 | 200 | 261,0 | 284 | 262,0 | 1 398 |
| 19.11.2021 15:02:29 | 2 400 | 258,0 | 1 870 | 259,0 | 680 | 260,0 | 260,5 | 200 | 261,0 | 284 | 262,0 | 1 398 |
| 19.11.2021 14:55:16 | 3 000 | 258,0 | 2 470 | 259,0 | 1 280 | 260,0 | 260,5 | 200 | 261,0 | 284 | 262,0 | 1 398 |
| 19.11.2021 14:55:16 | 3 000 | 258,0 | 2 470 | 259,0 | 1 280 | 260,0 | 260,5 | 200 | 261,0 | 284 | 262,0 | 1 398 |
| 19.11.2021 14:55:16 | 3 000 | 258,0 | 2 470 | 259,0 | 1 280 | 260,0 | 260,5 | 200 | 261,0 | 284 | 262,0 | 1 398 |
| 19.11.2021 14:54:10 | 3 190 | 258,0 | 2 660 | 259,0 | 1 470 | 260,0 | 260,5 | 200 | 261,0 | 284 | 262,0 | 1 398 |
| 19.11.2021 14:50:02 | 3 190 | 258,0 | 2 660 | 259,0 | 1 470 | 260,0 | 260,5 | 200 | 261,0 | 474 | 262,0 | 1 588 |
| 19.11.2021 14:50:02 | 3 190 | 258,0 | 2 660 | 259,0 | 1 470 | 260,0 | 260,5 | 200 | 261,0 | 474 | 262,0 | 1 588 |
| 19.11.2021 14:44:56 | 3 190 | 258,0 | 2 660 | 259,0 | 1 470 | 260,0 | 261,0 | 274 | 262,0 | 1 388 | 262,5 | 1 488 |
| 19.11.2021 14:44:53 | 3 190 | 258,0 | 2 660 | 259,0 | 1 470 | 260,0 | 261,0 | 274 | 262,0 | 1 388 | 262,5 | 1 488 |
| 19.11.2021 14:44:53 | 3 190 | 258,0 | 2 660 | 259,0 | 1 470 | 260,0 | 261,0 | 274 | 262,0 | 1 388 | 262,5 | 1 488 |
| 19.11.2021 14:43:59 | 3 390 | 258,0 | 2 660 | 259,0 | 1 470 | 260,0 | 261,0 | 274 | 262,0 | 1 388 | 262,5 | 1 488 |
| 19.11.2021 14:43:58 | 3 190 | 258,0 | 2 660 | 259,0 | 1 470 | 260,0 | 261,0 | 274 | 262,0 | 1 388 | 262,5 | 1 488 |
| 19.11.2021 14:43:58 | 3 190 | 258,0 | 2 660 | 259,0 | 1 470 | 260,0 | 261,0 | 274 | 262,0 | 1 388 | 262,5 | 1 488 |
| 19.11.2021 14:43:37 | 3 190 | 258,0 | 2 660 | 259,0 | 1 470 | 260,0 | 261,0 | 274 | 262,0 | 1 388 | 262,5 | 1 488 |
| 19.11.2021 14:43:33 | 3 190 | 258,0 | 2 660 | 259,0 | 1 470 | 260,0 | 261,0 | 274 | 262,0 | 1 388 | 262,5 | 1 488 |
| 19.11.2021 14:43:33 | 3 190 | 258,0 | 2 660 | 259,0 | 1 470 | 260,0 | 261,0 | 274 | 262,0 | 1 388 | 262,5 | 1 488 |
| 19.11.2021 14:43:33 | 3 190 | 258,0 | 2 660 | 259,0 | 1 470 | 260,0 | 261,0 | 274 | 262,0 | 1 388 | 262,5 | 1 488 |
| 19.11.2021 14:33:41 | 3 190 | 258,0 | 2 660 | 259,0 | 1 470 | 260,0 | 261,0 | 274 | 262,0 | 1 388 | 262,5 | 1 488 |
| 19.11.2021 14:33:41 | 3 190 | 258,0 | 2 660 | 259,0 | 1 470 | 260,0 | 261,0 | 274 | 262,0 | 1 388 | 262,5 | 1 488 |
| 19.11.2021 14:33:03 | 3 190 | 258,0 | 2 660 | 259,0 | 1 470 | 260,0 | 261,0 | 84 | 262,0 | 1 198 | 262,5 | 1 298 |
| 19.11.2021 14:17:23 | 3 190 | 258,0 | 2 660 | 259,0 | 1 470 | 260,0 | 261,0 | 84 | 262,0 | 1 388 | 262,5 | 1 488 |
| 19.11.2021 14:17:23 | 3 190 | 258,0 | 2 660 | 259,0 | 1 470 | 260,0 | 261,0 | 84 | 262,0 | 1 388 | 262,5 | 1 488 |
| 19.11.2021 14:17:23 | 3 190 | 258,0 | 2 660 | 259,0 | 1 470 | 260,0 | 261,0 | 84 | 262,0 | 1 388 | 262,5 | 1 488 |
| 19.11.2021 13:44:40 | 3 190 | 258,0 | 2 660 | 259,0 | 1 470 | 260,0 | 261,0 | 284 | 262,0 | 1 588 | 262,5 | 1 688 |
| 19.11.2021 13:44:36 | 3 190 | 258,0 | 2 660 | 259,0 | 1 470 | 260,0 | 261,0 | 284 | 262,0 | 1 588 | 262,5 | 1 688 |
| 19.11.2021 13:44:36 | 3 190 | 258,0 | 2 660 | 259,0 | 1 470 | 260,0 | 261,0 | 284 | 262,0 | 1 588 | 262,5 | 1 688 |
| 19.11.2021 13:44:36 | 3 190 | 258,0 | 2 660 | 259,0 | 1 470 | 260,0 | 261,0 | 284 | 262,0 | 1 588 | 262,5 | 1 688 |
| 19.11.2021 13:09:47 | 3 190 | 258,0 | 2 660 | 259,0 | 1 470 | 260,0 | 261,0 | 284 | 262,0 | 1 588 | 262,5 | 1 688 |
| 19.11.2021 13:09:47 | 3 190 | 258,0 | 2 660 | 259,0 | 1 470 | 260,0 | 261,0 | 284 | 262,0 | 1 588 | 262,5 | 1 688 |
| 19.11.2021 13:09:47 | 3 190 | 258,0 | 2 660 | 259,0 | 1 470 | 260,0 | 261,0 | 284 | 262,0 | 1 588 | 262,5 | 1 688 |
| 19.11.2021 13:01:47 | 3 220 | 258,0 | 2 690 | 259,0 | 1 500 | 260,0 | 261,0 | 284 | 262,0 | 1 588 | 262,5 | 1 688 |
| 19.11.2021 13:01:43 | 3 220 | 258,0 | 2 690 | 259,0 | 1 500 | 260,0 | 261,0 | 284 | 262,0 | 1 588 | 262,5 | 1 688 |
| 19.11.2021 13:01:43 | 3 220 | 258,0 | 2 690 | 259,0 | 1 500 | 260,0 | 261,0 | 284 | 262,0 | 1 588 | 262,5 | 1 688 |