RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2021 14:09:15 | 2 390 | 257,5 | 1 390 | 258,0 | 1 190 | 259,0 | 262,0 | 1 024 | 262,5 | 1 124 | 263,0 | 2 024 |
| 18.11.2021 14:09:15 | 2 390 | 257,5 | 1 390 | 258,0 | 1 190 | 259,0 | 262,0 | 1 024 | 262,5 | 1 124 | 263,0 | 2 024 |
| 18.11.2021 14:08:20 | 1 490 | 258,0 | 1 290 | 259,0 | 100 | 260,0 | 262,0 | 1 024 | 262,5 | 1 124 | 263,0 | 2 024 |
| 18.11.2021 14:08:20 | 1 490 | 258,0 | 1 290 | 259,0 | 100 | 260,0 | 262,0 | 1 024 | 262,5 | 1 124 | 263,0 | 2 024 |
| 18.11.2021 14:08:00 | 2 390 | 257,5 | 1 390 | 258,0 | 1 190 | 259,0 | 262,0 | 1 024 | 262,5 | 1 124 | 263,0 | 2 024 |
| 18.11.2021 14:07:56 | 2 390 | 257,5 | 1 390 | 258,0 | 1 190 | 259,0 | 262,0 | 1 024 | 262,5 | 1 124 | 263,0 | 2 024 |
| 18.11.2021 14:07:44 | 1 690 | 257,0 | 1 390 | 258,0 | 1 190 | 259,0 | 262,0 | 1 024 | 262,5 | 1 124 | 263,0 | 2 024 |
| 18.11.2021 14:07:44 | 1 690 | 257,0 | 1 390 | 258,0 | 1 190 | 259,0 | 262,0 | 1 024 | 262,5 | 1 125 | 263,0 | 2 025 |
| 18.11.2021 14:07:36 | 1 690 | 257,0 | 1 390 | 258,0 | 1 190 | 259,0 | 262,0 | 1 024 | 262,5 | 1 125 | 263,0 | 2 025 |
| 18.11.2021 14:07:36 | 1 690 | 257,0 | 1 390 | 258,0 | 1 190 | 259,0 | 262,0 | 1 024 | 262,5 | 1 125 | 263,0 | 2 025 |
| 18.11.2021 14:07:36 | 1 690 | 257,0 | 1 390 | 258,0 | 1 190 | 259,0 | 262,0 | 1 024 | 262,5 | 1 125 | 263,0 | 2 025 |
| 18.11.2021 14:06:33 | 1 690 | 257,0 | 1 390 | 258,0 | 1 190 | 259,0 | 260,5 | 400 | 262,0 | 1 424 | 262,5 | 1 525 |
| 18.11.2021 14:06:17 | 1 690 | 257,0 | 1 390 | 258,0 | 1 190 | 259,0 | 260,5 | 400 | 261,0 | 800 | 262,0 | 1 824 |
| 18.11.2021 14:06:17 | 1 690 | 257,0 | 1 390 | 258,0 | 1 190 | 259,0 | 260,5 | 400 | 261,0 | 800 | 262,0 | 1 824 |
| 18.11.2021 13:34:07 | 1 690 | 257,0 | 1 390 | 258,0 | 1 190 | 259,0 | 261,0 | 400 | 262,0 | 1 424 | 262,5 | 1 525 |
| 18.11.2021 13:34:07 | 1 690 | 257,0 | 1 390 | 258,0 | 1 190 | 259,0 | 261,0 | 400 | 262,0 | 1 424 | 262,5 | 1 525 |
| 18.11.2021 13:34:07 | 1 690 | 257,0 | 1 390 | 258,0 | 1 190 | 259,0 | 261,0 | 400 | 262,0 | 1 424 | 262,5 | 1 525 |
| 18.11.2021 13:26:36 | 1 690 | 257,0 | 1 390 | 258,0 | 1 190 | 259,0 | 260,0 | 153 | 261,0 | 553 | 262,0 | 1 577 |
| 18.11.2021 13:26:31 | 1 690 | 257,0 | 1 390 | 258,0 | 1 190 | 259,0 | 260,0 | 153 | 261,0 | 553 | 262,0 | 1 577 |
| 18.11.2021 13:26:20 | 1 690 | 257,0 | 1 390 | 258,0 | 1 190 | 259,0 | 260,0 | 153 | 261,0 | 553 | 262,0 | 1 577 |
| 18.11.2021 13:26:10 | 2 690 | 257,0 | 2 390 | 258,0 | 1 190 | 259,0 | 260,0 | 153 | 261,0 | 553 | 262,0 | 1 577 |
| 18.11.2021 13:26:10 | 2 690 | 257,0 | 2 390 | 258,0 | 1 190 | 259,0 | 260,0 | 153 | 261,0 | 553 | 262,0 | 1 577 |
| 18.11.2021 13:26:10 | 2 690 | 257,0 | 2 390 | 258,0 | 1 190 | 259,0 | 261,0 | 400 | 262,0 | 1 424 | 262,5 | 1 524 |
| 18.11.2021 13:26:10 | 2 690 | 257,0 | 2 390 | 258,0 | 1 190 | 259,0 | 261,0 | 400 | 262,0 | 1 424 | 262,5 | 1 524 |
| 18.11.2021 13:26:10 | 2 690 | 257,0 | 2 390 | 258,0 | 1 190 | 259,0 | 261,0 | 400 | 262,0 | 1 424 | 262,5 | 1 524 |
| 18.11.2021 13:07:59 | 2 437 | 258,0 | 1 237 | 259,0 | 47 | 260,0 | 261,0 | 400 | 262,0 | 1 424 | 262,5 | 1 524 |
| 18.11.2021 13:07:59 | 2 437 | 258,0 | 1 237 | 259,0 | 47 | 260,0 | 261,0 | 400 | 262,0 | 1 424 | 262,5 | 1 524 |
| 18.11.2021 13:06:56 | 2 437 | 258,0 | 1 237 | 259,0 | 47 | 260,0 | 262,0 | 1 024 | 262,5 | 1 124 | 263,0 | 2 024 |
| 18.11.2021 13:06:56 | 2 437 | 258,0 | 1 237 | 259,0 | 47 | 260,0 | 262,0 | 1 024 | 262,5 | 1 124 | 263,0 | 2 024 |
| 18.11.2021 12:52:43 | 2 437 | 258,0 | 1 237 | 259,0 | 47 | 260,0 | 262,0 | 1 624 | 262,5 | 1 724 | 263,0 | 2 624 |
| 18.11.2021 12:52:43 | 2 437 | 258,0 | 1 237 | 259,0 | 47 | 260,0 | 262,0 | 1 624 | 262,5 | 1 724 | 263,0 | 2 624 |
| 18.11.2021 12:52:43 | 2 437 | 258,0 | 1 237 | 259,0 | 47 | 260,0 | 262,0 | 1 624 | 262,5 | 1 724 | 263,0 | 2 624 |
| 18.11.2021 12:22:08 | 2 487 | 258,0 | 1 287 | 259,0 | 97 | 260,0 | 262,0 | 1 624 | 262,5 | 1 724 | 263,0 | 2 624 |
| 18.11.2021 12:22:08 | 2 487 | 258,0 | 1 287 | 259,0 | 97 | 260,0 | 262,0 | 1 624 | 262,5 | 1 724 | 263,0 | 2 624 |
| 18.11.2021 11:26:07 | 2 487 | 258,0 | 1 287 | 259,0 | 97 | 260,0 | 262,0 | 1 024 | 262,5 | 1 124 | 263,0 | 2 024 |
| 18.11.2021 11:26:07 | 2 487 | 258,0 | 1 287 | 259,0 | 97 | 260,0 | 262,0 | 1 024 | 262,5 | 1 124 | 263,0 | 2 024 |
| 18.11.2021 11:18:21 | 2 462 | 258,0 | 1 262 | 259,0 | 72 | 260,0 | 262,0 | 1 024 | 262,5 | 1 124 | 263,0 | 2 024 |
| 18.11.2021 11:18:21 | 2 462 | 258,0 | 1 262 | 259,0 | 72 | 260,0 | 262,0 | 1 024 | 262,5 | 1 124 | 263,0 | 2 024 |
| 18.11.2021 11:05:49 | 3 462 | 258,0 | 2 262 | 259,0 | 1 072 | 260,0 | 262,0 | 1 024 | 262,5 | 1 124 | 263,0 | 2 024 |
| 18.11.2021 11:05:46 | 3 462 | 258,0 | 2 262 | 259,0 | 1 072 | 260,0 | 262,0 | 1 024 | 262,5 | 1 124 | 263,0 | 1 824 |
| 18.11.2021 11:05:46 | 3 462 | 258,0 | 2 262 | 259,0 | 1 072 | 260,0 | 262,0 | 1 024 | 262,5 | 1 124 | 263,0 | 1 824 |
| 18.11.2021 11:05:46 | 3 462 | 258,0 | 2 262 | 259,0 | 1 072 | 260,0 | 262,0 | 1 024 | 262,5 | 1 124 | 263,0 | 1 824 |
| 18.11.2021 11:04:25 | 3 462 | 258,0 | 2 262 | 259,0 | 1 072 | 260,0 | 262,0 | 1 024 | 262,5 | 1 124 | 263,0 | 1 824 |
| 18.11.2021 11:04:25 | 3 462 | 258,0 | 2 262 | 259,0 | 1 072 | 260,0 | 262,0 | 1 024 | 262,5 | 1 124 | 263,0 | 1 824 |
| 18.11.2021 11:01:37 | 2 462 | 258,0 | 1 262 | 259,0 | 72 | 260,0 | 262,0 | 1 024 | 262,5 | 1 124 | 263,0 | 1 824 |
| 18.11.2021 11:01:37 | 2 462 | 258,0 | 1 262 | 259,0 | 72 | 260,0 | 262,0 | 1 024 | 262,5 | 1 124 | 263,0 | 1 824 |
| 18.11.2021 10:33:11 | 2 462 | 258,0 | 1 262 | 259,0 | 72 | 260,0 | 262,0 | 984 | 262,5 | 1 084 | 263,0 | 1 784 |
| 18.11.2021 10:33:11 | 2 462 | 258,0 | 1 262 | 259,0 | 72 | 260,0 | 262,0 | 984 | 262,5 | 1 084 | 263,0 | 1 784 |
| 18.11.2021 10:31:43 | 2 392 | 258,0 | 1 192 | 259,0 | 2 | 260,0 | 262,0 | 984 | 262,5 | 1 084 | 263,0 | 1 784 |
| 18.11.2021 10:26:56 | 2 417 | 258,0 | 1 217 | 259,0 | 2 | 260,0 | 262,0 | 984 | 262,5 | 1 084 | 263,0 | 1 784 |