RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2021 16:59:12 | 1 485 | 258,0 | 1 285 | 259,0 | 70 | 260,0 | 262,0 | 1 100 | 262,5 | 1 600 | 263,0 | 2 300 |
| 16.11.2021 16:59:12 | 1 485 | 258,0 | 1 285 | 259,0 | 70 | 260,0 | 262,0 | 1 100 | 262,5 | 1 600 | 263,0 | 2 300 |
| 16.11.2021 16:45:50 | 1 485 | 258,0 | 1 285 | 259,0 | 70 | 260,0 | 262,0 | 1 100 | 262,5 | 1 600 | 263,0 | 2 300 |
| 16.11.2021 16:45:50 | 1 485 | 258,0 | 1 285 | 259,0 | 70 | 260,0 | 262,0 | 1 100 | 262,5 | 1 600 | 263,0 | 2 300 |
| 16.11.2021 16:16:14 | 1 485 | 258,0 | 1 285 | 259,0 | 70 | 260,0 | 262,0 | 700 | 262,5 | 1 200 | 263,0 | 1 900 |
| 16.11.2021 16:16:14 | 1 485 | 258,0 | 1 285 | 259,0 | 70 | 260,0 | 262,0 | 700 | 262,5 | 1 200 | 263,0 | 1 900 |
| 16.11.2021 16:10:00 | 1 485 | 258,0 | 1 285 | 259,0 | 70 | 260,0 | 262,0 | 600 | 262,5 | 1 100 | 263,0 | 1 800 |
| 16.11.2021 16:09:57 | 1 485 | 258,0 | 1 285 | 259,0 | 70 | 260,0 | 262,0 | 600 | 262,5 | 900 | 263,0 | 1 600 |
| 16.11.2021 16:09:57 | 1 485 | 258,0 | 1 285 | 259,0 | 70 | 260,0 | 262,0 | 600 | 262,5 | 900 | 263,0 | 1 800 |
| 16.11.2021 16:09:42 | 1 485 | 258,0 | 1 285 | 259,0 | 70 | 260,0 | 262,0 | 600 | 262,5 | 900 | 263,0 | 1 800 |
| 16.11.2021 16:09:41 | 1 485 | 258,0 | 1 285 | 259,0 | 70 | 260,0 | 262,0 | 600 | 262,5 | 900 | 263,0 | 1 600 |
| 16.11.2021 16:09:41 | 1 485 | 258,0 | 1 285 | 259,0 | 70 | 260,0 | 262,0 | 600 | 262,5 | 900 | 263,0 | 1 600 |
| 16.11.2021 15:44:51 | 1 485 | 258,0 | 1 285 | 259,0 | 70 | 260,0 | 262,0 | 600 | 262,5 | 1 100 | 263,0 | 1 800 |
| 16.11.2021 15:44:48 | 1 485 | 258,0 | 1 285 | 259,0 | 70 | 260,0 | 262,0 | 600 | 262,5 | 900 | 263,0 | 1 600 |
| 16.11.2021 15:44:48 | 1 485 | 258,0 | 1 285 | 259,0 | 70 | 260,0 | 262,0 | 600 | 262,5 | 900 | 263,0 | 1 800 |
| 16.11.2021 15:35:47 | 1 485 | 258,0 | 1 285 | 259,0 | 70 | 260,0 | 262,0 | 600 | 262,5 | 900 | 263,0 | 1 800 |
| 16.11.2021 15:35:47 | 1 485 | 258,0 | 1 285 | 259,0 | 70 | 260,0 | 262,0 | 600 | 262,5 | 900 | 263,0 | 1 800 |
| 16.11.2021 15:07:16 | 1 485 | 258,0 | 1 285 | 259,0 | 70 | 260,0 | 262,0 | 400 | 262,5 | 700 | 263,0 | 1 600 |
| 16.11.2021 15:07:16 | 1 485 | 258,0 | 1 285 | 259,0 | 70 | 260,0 | 262,0 | 400 | 262,5 | 700 | 263,0 | 1 600 |
| 16.11.2021 14:55:23 | 1 485 | 258,0 | 1 285 | 259,0 | 70 | 260,0 | 262,0 | 100 | 262,5 | 400 | 263,0 | 1 300 |
| 16.11.2021 14:55:23 | 1 485 | 258,0 | 1 285 | 259,0 | 70 | 260,0 | 262,0 | 100 | 262,5 | 400 | 263,0 | 1 300 |
| 16.11.2021 14:49:06 | 2 415 | 257,5 | 1 415 | 258,0 | 1 215 | 259,0 | 262,0 | 100 | 262,5 | 400 | 263,0 | 1 300 |
| 16.11.2021 14:48:17 | 2 415 | 257,5 | 1 415 | 258,0 | 1 215 | 259,0 | 262,0 | 100 | 262,5 | 300 | 263,0 | 1 200 |
| 16.11.2021 14:48:17 | 2 415 | 257,5 | 1 415 | 258,0 | 1 215 | 259,0 | 262,0 | 100 | 262,5 | 300 | 263,0 | 1 200 |
| 16.11.2021 14:39:46 | 2 415 | 257,5 | 1 415 | 258,0 | 1 215 | 259,0 | 262,5 | 200 | 263,0 | 1 100 | 263,5 | 1 701 |
| 16.11.2021 14:39:46 | 2 415 | 257,5 | 1 415 | 258,0 | 1 215 | 259,0 | 262,5 | 200 | 263,0 | 1 100 | 263,5 | 1 701 |
| 16.11.2021 14:37:12 | 2 415 | 257,5 | 1 415 | 258,0 | 1 215 | 259,0 | 263,0 | 900 | 263,5 | 1 501 | 264,0 | 2 051 |
| 16.11.2021 14:37:12 | 2 415 | 257,5 | 1 415 | 258,0 | 1 215 | 259,0 | 263,0 | 900 | 263,5 | 1 501 | 264,0 | 2 051 |
| 16.11.2021 14:35:07 | 2 415 | 257,5 | 1 415 | 258,0 | 1 215 | 259,0 | 263,0 | 800 | 263,5 | 1 401 | 264,0 | 1 951 |
| 16.11.2021 14:35:06 | 2 415 | 257,5 | 1 415 | 258,0 | 1 215 | 259,0 | 263,0 | 800 | 263,5 | 1 400 | 264,0 | 1 950 |
| 16.11.2021 14:35:06 | 2 415 | 257,5 | 1 415 | 258,0 | 1 215 | 259,0 | 263,0 | 800 | 263,5 | 1 400 | 264,0 | 1 950 |
| 16.11.2021 14:35:06 | 2 415 | 257,5 | 1 415 | 258,0 | 1 215 | 259,0 | 263,0 | 800 | 263,5 | 1 400 | 264,0 | 1 950 |
| 16.11.2021 14:35:01 | 2 415 | 257,5 | 1 415 | 258,0 | 1 215 | 259,0 | 262,0 | 100 | 263,0 | 900 | 263,5 | 1 500 |
| 16.11.2021 14:34:54 | 1 715 | 257,0 | 1 415 | 258,0 | 1 215 | 259,0 | 262,0 | 100 | 263,0 | 900 | 263,5 | 1 500 |
| 16.11.2021 14:34:54 | 1 715 | 257,0 | 1 415 | 258,0 | 1 215 | 259,0 | 262,0 | 100 | 263,0 | 900 | 263,5 | 1 500 |
| 16.11.2021 14:34:54 | 1 715 | 257,0 | 1 415 | 258,0 | 1 215 | 259,0 | 262,0 | 100 | 263,0 | 900 | 263,5 | 1 500 |
| 16.11.2021 14:34:44 | 2 715 | 257,0 | 2 415 | 258,0 | 2 215 | 259,0 | 262,0 | 100 | 263,0 | 900 | 263,5 | 1 500 |
| 16.11.2021 14:34:44 | 2 715 | 257,0 | 2 415 | 258,0 | 2 215 | 259,0 | 262,0 | 100 | 263,0 | 900 | 263,5 | 1 500 |
| 16.11.2021 14:31:50 | 2 496 | 258,0 | 2 296 | 259,0 | 81 | 261,5 | 262,0 | 100 | 263,0 | 900 | 263,5 | 1 500 |
| 16.11.2021 14:31:44 | 2 496 | 258,0 | 2 296 | 259,0 | 81 | 261,5 | 262,0 | 100 | 263,0 | 900 | 263,5 | 1 500 |
| 16.11.2021 14:31:33 | 1 496 | 258,0 | 1 296 | 259,0 | 81 | 261,5 | 262,0 | 100 | 263,0 | 900 | 263,5 | 1 500 |
| 16.11.2021 14:31:33 | 1 496 | 258,0 | 1 296 | 259,0 | 81 | 261,5 | 262,0 | 100 | 263,0 | 900 | 263,5 | 1 500 |
| 16.11.2021 14:31:23 | 1 496 | 258,0 | 1 296 | 259,0 | 81 | 261,5 | 262,0 | 100 | 263,0 | 901 | 263,5 | 1 501 |
| 16.11.2021 14:31:23 | 1 496 | 258,0 | 1 296 | 259,0 | 81 | 261,5 | 262,0 | 100 | 263,0 | 901 | 263,5 | 1 501 |
| 16.11.2021 14:31:23 | 2 715 | 257,0 | 1 415 | 258,0 | 1 215 | 259,0 | 262,0 | 100 | 263,0 | 901 | 263,5 | 1 501 |
| 16.11.2021 14:31:23 | 2 715 | 257,0 | 1 415 | 258,0 | 1 215 | 259,0 | 262,0 | 100 | 263,0 | 901 | 263,5 | 1 501 |
| 16.11.2021 14:31:23 | 2 715 | 257,0 | 1 415 | 258,0 | 1 215 | 259,0 | 262,0 | 100 | 263,0 | 901 | 263,5 | 1 501 |
| 16.11.2021 14:31:23 | 2 715 | 257,0 | 1 415 | 258,0 | 1 215 | 259,0 | 261,5 | 100 | 262,0 | 200 | 263,0 | 1 001 |
| 16.11.2021 14:31:23 | 2 715 | 257,0 | 1 415 | 258,0 | 1 215 | 259,0 | 261,5 | 100 | 262,0 | 200 | 263,0 | 1 001 |
| 16.11.2021 14:31:23 | 2 715 | 257,0 | 1 415 | 258,0 | 1 215 | 259,0 | 261,5 | 100 | 262,0 | 200 | 263,0 | 1 001 |