RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2021 16:06:02 | 471 | 258,0 | 121 | 258,5 | 21 | 259,0 | 260,0 | 2 583 | 261,0 | 2 783 | 261,5 | 2 883 |
| 12.11.2021 16:05:59 | 471 | 258,0 | 121 | 258,5 | 21 | 259,0 | 260,0 | 2 583 | 261,0 | 2 783 | 261,5 | 2 883 |
| 12.11.2021 16:05:59 | 471 | 258,0 | 121 | 258,5 | 21 | 259,0 | 260,0 | 2 583 | 261,0 | 2 783 | 261,5 | 2 883 |
| 12.11.2021 16:05:59 | 471 | 258,0 | 121 | 258,5 | 21 | 259,0 | 260,0 | 2 583 | 261,0 | 2 783 | 261,5 | 2 883 |
| 12.11.2021 16:04:36 | 471 | 258,0 | 121 | 258,5 | 21 | 259,0 | 260,0 | 2 583 | 261,0 | 2 783 | 261,5 | 2 883 |
| 12.11.2021 16:04:34 | 471 | 258,0 | 121 | 258,5 | 21 | 259,0 | 260,0 | 2 583 | 261,0 | 2 783 | 261,5 | 2 883 |
| 12.11.2021 16:04:34 | 471 | 258,0 | 121 | 258,5 | 21 | 259,0 | 260,0 | 2 583 | 261,0 | 2 783 | 261,5 | 2 883 |
| 12.11.2021 16:04:34 | 471 | 258,0 | 121 | 258,5 | 21 | 259,0 | 260,0 | 2 583 | 261,0 | 2 783 | 261,5 | 2 883 |
| 12.11.2021 16:03:51 | 471 | 258,0 | 121 | 258,5 | 21 | 259,0 | 260,0 | 2 583 | 261,0 | 2 783 | 261,5 | 2 883 |
| 12.11.2021 16:03:48 | 471 | 258,0 | 121 | 258,5 | 21 | 259,0 | 260,0 | 2 583 | 261,0 | 2 783 | 261,5 | 2 883 |
| 12.11.2021 16:03:48 | 471 | 258,0 | 121 | 258,5 | 21 | 259,0 | 260,0 | 2 583 | 261,0 | 2 783 | 261,5 | 2 883 |
| 12.11.2021 16:03:48 | 471 | 258,0 | 121 | 258,5 | 21 | 259,0 | 260,0 | 2 583 | 261,0 | 2 783 | 261,5 | 2 883 |
| 12.11.2021 16:01:26 | 471 | 258,0 | 121 | 258,5 | 21 | 259,0 | 260,0 | 2 583 | 261,0 | 2 783 | 261,5 | 2 883 |
| 12.11.2021 16:01:26 | 471 | 258,0 | 121 | 258,5 | 21 | 259,0 | 260,0 | 2 583 | 261,0 | 2 783 | 261,5 | 2 883 |
| 12.11.2021 16:01:26 | 471 | 258,0 | 121 | 258,5 | 21 | 259,0 | 260,0 | 2 583 | 261,0 | 2 783 | 261,5 | 2 883 |
| 12.11.2021 15:50:15 | 571 | 258,0 | 221 | 258,5 | 121 | 259,0 | 260,0 | 2 583 | 261,0 | 2 783 | 261,5 | 2 883 |
| 12.11.2021 15:50:15 | 571 | 258,0 | 221 | 258,5 | 121 | 259,0 | 260,0 | 2 583 | 261,0 | 2 783 | 261,5 | 2 883 |
| 12.11.2021 15:50:15 | 571 | 258,0 | 221 | 258,5 | 121 | 259,0 | 260,0 | 2 583 | 261,0 | 2 783 | 261,5 | 2 883 |
| 12.11.2021 14:35:43 | 571 | 258,0 | 221 | 258,5 | 121 | 259,0 | 259,5 | 100 | 260,0 | 2 683 | 261,0 | 2 883 |
| 12.11.2021 14:35:43 | 571 | 258,0 | 221 | 258,5 | 121 | 259,0 | 259,5 | 100 | 260,0 | 2 683 | 261,0 | 2 883 |
| 12.11.2021 14:35:43 | 571 | 258,0 | 221 | 258,5 | 121 | 259,0 | 259,5 | 100 | 260,0 | 2 683 | 261,0 | 2 883 |
| 12.11.2021 14:34:34 | 671 | 258,0 | 321 | 258,5 | 221 | 259,0 | 259,5 | 100 | 260,0 | 2 683 | 261,0 | 2 883 |
| 12.11.2021 14:25:46 | 671 | 258,0 | 321 | 258,5 | 221 | 259,0 | 259,5 | 100 | 260,0 | 2 660 | 261,0 | 2 860 |
| 12.11.2021 14:25:46 | 671 | 258,0 | 321 | 258,5 | 221 | 259,0 | 259,5 | 100 | 260,0 | 2 660 | 261,0 | 2 860 |
| 12.11.2021 14:06:19 | 471 | 258,0 | 121 | 258,5 | 21 | 259,0 | 259,5 | 100 | 260,0 | 2 660 | 261,0 | 2 860 |
| 12.11.2021 14:06:17 | 471 | 258,0 | 121 | 258,5 | 21 | 259,0 | 259,5 | 100 | 260,0 | 2 660 | 261,0 | 2 860 |
| 12.11.2021 14:06:16 | 471 | 258,0 | 121 | 258,5 | 21 | 259,0 | 259,5 | 100 | 260,0 | 2 660 | 261,0 | 2 860 |
| 12.11.2021 14:06:09 | 471 | 258,0 | 121 | 258,5 | 21 | 259,0 | 259,5 | 100 | 260,0 | 2 660 | 261,0 | 2 860 |
| 12.11.2021 14:06:09 | 471 | 258,0 | 121 | 258,5 | 21 | 259,0 | 259,5 | 100 | 260,0 | 2 660 | 261,0 | 2 860 |
| 12.11.2021 14:06:07 | 471 | 258,0 | 121 | 258,5 | 21 | 259,0 | 259,5 | 100 | 260,0 | 2 660 | 261,0 | 2 860 |
| 12.11.2021 13:59:59 | 471 | 258,0 | 121 | 258,5 | 21 | 259,0 | 259,5 | 100 | 260,0 | 2 660 | 261,0 | 2 860 |
| 12.11.2021 13:59:56 | 471 | 258,0 | 121 | 258,5 | 21 | 259,0 | 259,5 | 100 | 260,0 | 2 660 | 261,0 | 2 860 |
| 12.11.2021 13:59:56 | 471 | 258,0 | 121 | 258,5 | 21 | 259,0 | 259,5 | 100 | 260,0 | 2 660 | 261,0 | 2 860 |
| 12.11.2021 13:59:56 | 471 | 258,0 | 121 | 258,5 | 21 | 259,0 | 259,5 | 100 | 260,0 | 2 660 | 261,0 | 2 860 |
| 12.11.2021 13:56:13 | 471 | 258,0 | 121 | 258,5 | 21 | 259,0 | 259,5 | 100 | 260,0 | 2 660 | 261,0 | 2 860 |
| 12.11.2021 13:56:13 | 471 | 258,0 | 121 | 258,5 | 21 | 259,0 | 259,5 | 100 | 260,0 | 2 660 | 261,0 | 2 860 |
| 12.11.2021 13:56:13 | 471 | 258,0 | 121 | 258,5 | 21 | 259,0 | 259,5 | 100 | 260,0 | 2 660 | 261,0 | 2 860 |
| 12.11.2021 13:14:37 | 571 | 258,0 | 221 | 258,5 | 121 | 259,0 | 259,5 | 100 | 260,0 | 2 660 | 261,0 | 2 860 |
| 12.11.2021 13:14:37 | 571 | 258,0 | 221 | 258,5 | 121 | 259,0 | 259,5 | 100 | 260,0 | 2 660 | 261,0 | 2 860 |
| 12.11.2021 13:14:37 | 1 660 | 256,0 | 450 | 258,0 | 100 | 258,5 | 259,5 | 100 | 260,0 | 2 660 | 261,0 | 2 860 |
| 12.11.2021 13:14:37 | 1 660 | 256,0 | 450 | 258,0 | 100 | 258,5 | 259,5 | 100 | 260,0 | 2 660 | 261,0 | 2 860 |
| 12.11.2021 13:14:37 | 1 660 | 256,0 | 450 | 258,0 | 100 | 258,5 | 259,5 | 100 | 260,0 | 2 660 | 261,0 | 2 860 |
| 12.11.2021 13:08:48 | 1 660 | 256,0 | 450 | 258,0 | 100 | 258,5 | 259,0 | 79 | 259,5 | 179 | 260,0 | 2 739 |
| 12.11.2021 13:08:47 | 1 660 | 256,0 | 450 | 258,0 | 100 | 258,5 | 259,0 | 79 | 259,5 | 179 | 260,0 | 2 739 |
| 12.11.2021 13:08:46 | 1 660 | 256,0 | 450 | 258,0 | 100 | 258,5 | 259,0 | 79 | 259,5 | 179 | 260,0 | 2 739 |
| 12.11.2021 12:56:08 | 1 860 | 256,0 | 450 | 258,0 | 100 | 258,5 | 259,0 | 79 | 259,5 | 179 | 260,0 | 2 739 |
| 12.11.2021 11:44:44 | 550 | 257,0 | 450 | 258,0 | 100 | 258,5 | 259,0 | 79 | 259,5 | 179 | 260,0 | 2 739 |
| 12.11.2021 11:44:44 | 550 | 257,0 | 450 | 258,0 | 100 | 258,5 | 259,0 | 79 | 259,5 | 179 | 260,0 | 2 739 |
| 12.11.2021 11:44:44 | 550 | 257,0 | 450 | 258,0 | 100 | 258,5 | 259,0 | 79 | 259,5 | 179 | 260,0 | 2 739 |
| 12.11.2021 11:26:50 | 650 | 257,0 | 550 | 258,0 | 200 | 258,5 | 259,0 | 79 | 259,5 | 179 | 260,0 | 2 739 |