RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2021 16:18:53 | 960 | 257,0 | 860 | 258,0 | 400 | 258,5 | 260,0 | 2 660 | 261,0 | 2 960 | 261,5 | 3 060 |
| 11.11.2021 16:18:53 | 960 | 257,0 | 860 | 258,0 | 400 | 258,5 | 260,0 | 2 660 | 261,0 | 2 960 | 261,5 | 3 060 |
| 11.11.2021 16:10:37 | 960 | 257,0 | 860 | 258,0 | 400 | 258,5 | 260,0 | 2 560 | 261,0 | 2 860 | 261,5 | 2 960 |
| 11.11.2021 16:10:37 | 960 | 257,0 | 860 | 258,0 | 400 | 258,5 | 260,0 | 2 560 | 261,0 | 2 860 | 261,5 | 2 960 |
| 11.11.2021 15:55:26 | 760 | 257,0 | 660 | 258,0 | 200 | 258,5 | 260,0 | 2 560 | 261,0 | 2 860 | 261,5 | 2 960 |
| 11.11.2021 14:46:47 | 760 | 257,0 | 660 | 258,0 | 200 | 258,5 | 260,0 | 2 560 | 261,0 | 2 860 | 261,5 | 2 960 |
| 11.11.2021 14:46:47 | 760 | 257,0 | 660 | 258,0 | 200 | 258,5 | 260,0 | 2 560 | 261,0 | 2 860 | 261,5 | 2 960 |
| 11.11.2021 14:46:47 | 760 | 257,0 | 660 | 258,0 | 200 | 258,5 | 260,0 | 2 560 | 261,0 | 2 860 | 261,5 | 2 960 |
| 11.11.2021 14:27:57 | 760 | 257,0 | 660 | 258,0 | 200 | 258,5 | 260,0 | 2 560 | 261,0 | 2 860 | 261,5 | 2 960 |
| 11.11.2021 14:27:57 | 760 | 257,0 | 660 | 258,0 | 200 | 258,5 | 260,0 | 2 560 | 261,0 | 2 860 | 261,5 | 2 960 |
| 11.11.2021 14:27:57 | 760 | 257,0 | 660 | 258,0 | 200 | 258,5 | 260,0 | 2 560 | 261,0 | 2 860 | 261,5 | 2 960 |
| 11.11.2021 13:40:44 | 760 | 257,0 | 660 | 258,0 | 200 | 258,5 | 260,0 | 2 660 | 261,0 | 2 960 | 261,5 | 3 060 |
| 11.11.2021 13:40:44 | 760 | 257,0 | 660 | 258,0 | 200 | 258,5 | 260,0 | 2 660 | 261,0 | 2 960 | 261,5 | 3 060 |
| 11.11.2021 13:38:37 | 1 970 | 256,0 | 560 | 257,0 | 460 | 258,0 | 260,0 | 2 660 | 261,0 | 2 960 | 261,5 | 3 060 |
| 11.11.2021 13:38:37 | 1 970 | 256,0 | 560 | 257,0 | 460 | 258,0 | 260,0 | 2 660 | 261,0 | 2 960 | 261,5 | 3 060 |
| 11.11.2021 13:38:37 | 1 970 | 256,0 | 560 | 257,0 | 460 | 258,0 | 260,0 | 2 660 | 261,0 | 2 960 | 261,5 | 3 060 |
| 11.11.2021 13:38:37 | 2 110 | 256,0 | 700 | 257,0 | 600 | 258,0 | 260,0 | 2 660 | 261,0 | 2 960 | 261,5 | 3 060 |
| 11.11.2021 13:38:37 | 2 110 | 256,0 | 700 | 257,0 | 600 | 258,0 | 260,0 | 2 660 | 261,0 | 2 960 | 261,5 | 3 060 |
| 11.11.2021 13:38:37 | 2 110 | 256,0 | 700 | 257,0 | 600 | 258,0 | 260,0 | 2 660 | 261,0 | 2 960 | 261,5 | 3 060 |
| 11.11.2021 13:37:28 | 960 | 257,0 | 860 | 258,0 | 260 | 258,5 | 260,0 | 2 660 | 261,0 | 2 960 | 261,5 | 3 060 |
| 11.11.2021 13:37:28 | 960 | 257,0 | 860 | 258,0 | 260 | 258,5 | 260,0 | 2 660 | 261,0 | 2 960 | 261,5 | 3 060 |
| 11.11.2021 13:37:27 | 960 | 257,0 | 860 | 258,0 | 260 | 258,5 | 260,0 | 2 660 | 261,0 | 2 960 | 261,5 | 3 060 |
| 11.11.2021 13:37:27 | 960 | 257,0 | 860 | 258,0 | 260 | 258,5 | 260,0 | 2 660 | 261,0 | 2 960 | 261,5 | 3 060 |
| 11.11.2021 12:54:37 | 960 | 257,0 | 860 | 258,0 | 260 | 258,5 | 259,0 | 400 | 260,0 | 3 060 | 261,0 | 3 360 |
| 11.11.2021 12:54:37 | 960 | 257,0 | 860 | 258,0 | 260 | 258,5 | 259,0 | 400 | 260,0 | 3 060 | 261,0 | 3 360 |
| 11.11.2021 12:54:37 | 960 | 257,0 | 860 | 258,0 | 260 | 258,5 | 259,0 | 400 | 260,0 | 3 060 | 261,0 | 3 360 |
| 11.11.2021 12:54:37 | 960 | 257,0 | 860 | 258,0 | 260 | 258,5 | 259,0 | 400 | 260,0 | 3 060 | 261,0 | 3 360 |
| 11.11.2021 12:16:40 | 960 | 257,0 | 860 | 258,0 | 260 | 258,5 | 260,0 | 2 660 | 261,0 | 2 960 | 261,5 | 3 060 |
| 11.11.2021 12:16:40 | 960 | 257,0 | 860 | 258,0 | 260 | 258,5 | 260,0 | 2 660 | 261,0 | 2 960 | 261,5 | 3 060 |
| 11.11.2021 12:16:40 | 960 | 257,0 | 860 | 258,0 | 260 | 258,5 | 260,0 | 2 660 | 261,0 | 2 960 | 261,5 | 3 060 |
| 11.11.2021 12:16:40 | 960 | 257,0 | 860 | 258,0 | 260 | 258,5 | 260,0 | 2 660 | 261,0 | 2 960 | 261,5 | 3 060 |
| 11.11.2021 12:16:40 | 960 | 257,0 | 860 | 258,0 | 260 | 258,5 | 260,0 | 2 660 | 261,0 | 2 960 | 261,5 | 3 060 |
| 11.11.2021 12:14:17 | 960 | 257,0 | 860 | 258,0 | 260 | 258,5 | 260,0 | 2 760 | 261,0 | 3 060 | 261,5 | 3 160 |
| 11.11.2021 12:14:17 | 960 | 257,0 | 860 | 258,0 | 260 | 258,5 | 260,0 | 2 760 | 261,0 | 3 060 | 261,5 | 3 160 |
| 11.11.2021 12:14:16 | 960 | 257,0 | 860 | 258,0 | 260 | 258,5 | 260,0 | 2 760 | 261,0 | 3 060 | 261,5 | 3 160 |
| 11.11.2021 12:14:16 | 960 | 257,0 | 860 | 258,0 | 260 | 258,5 | 260,0 | 2 760 | 261,0 | 3 060 | 261,5 | 3 160 |
| 11.11.2021 11:59:27 | 960 | 257,0 | 860 | 258,0 | 260 | 258,5 | 260,0 | 2 660 | 261,0 | 2 960 | 261,5 | 3 060 |
| 11.11.2021 11:55:18 | 960 | 257,0 | 860 | 258,0 | 260 | 258,5 | 260,0 | 2 660 | 261,0 | 2 960 | 261,5 | 3 060 |
| 11.11.2021 11:55:18 | 960 | 257,0 | 860 | 258,0 | 260 | 258,5 | 260,0 | 2 660 | 261,0 | 2 960 | 261,5 | 3 060 |
| 11.11.2021 11:43:22 | 760 | 257,0 | 660 | 258,0 | 60 | 258,5 | 260,0 | 2 660 | 261,0 | 2 960 | 261,5 | 3 060 |
| 11.11.2021 11:14:46 | 360 | 257,0 | 260 | 258,0 | 60 | 258,5 | 260,0 | 2 660 | 261,0 | 2 960 | 261,5 | 3 060 |
| 11.11.2021 11:14:43 | 360 | 257,0 | 260 | 258,0 | 60 | 258,5 | 260,0 | 2 660 | 261,0 | 2 960 | 261,5 | 3 060 |
| 11.11.2021 11:14:43 | 360 | 257,0 | 260 | 258,0 | 60 | 258,5 | 260,0 | 2 660 | 261,0 | 2 960 | 261,5 | 3 060 |
| 11.11.2021 11:14:43 | 360 | 257,0 | 260 | 258,0 | 60 | 258,5 | 260,0 | 2 660 | 261,0 | 2 960 | 261,5 | 3 260 |
| 11.11.2021 10:47:40 | 360 | 257,0 | 260 | 258,0 | 60 | 258,5 | 260,0 | 2 660 | 261,0 | 2 960 | 261,5 | 3 260 |
| 11.11.2021 10:44:52 | 360 | 257,5 | 260 | 258,0 | 60 | 258,5 | 260,0 | 2 660 | 261,0 | 2 960 | 261,5 | 3 260 |
| 11.11.2021 10:44:49 | 360 | 257,5 | 260 | 258,0 | 60 | 258,5 | 260,0 | 2 660 | 261,0 | 2 960 | 261,5 | 3 060 |
| 11.11.2021 10:44:49 | 360 | 257,5 | 260 | 258,0 | 60 | 258,5 | 260,0 | 2 660 | 261,0 | 2 960 | 261,5 | 3 060 |
| 11.11.2021 10:33:17 | 360 | 257,5 | 260 | 258,0 | 60 | 258,5 | 260,0 | 2 660 | 261,0 | 2 960 | 261,5 | 3 060 |
| 11.11.2021 10:01:43 | 360 | 257,5 | 260 | 258,0 | 60 | 258,5 | 260,0 | 2 660 | 261,0 | 2 960 | 261,5 | 3 060 |