RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2021 16:02:52 | 1 483 | 256,0 | 1 103 | 257,0 | 500 | 257,5 | 260,0 | 3 083 | 261,0 | 3 483 | 261,5 | 3 584 |
| 09.11.2021 16:02:52 | 1 483 | 256,0 | 1 103 | 257,0 | 500 | 257,5 | 260,0 | 3 083 | 261,0 | 3 483 | 261,5 | 3 584 |
| 09.11.2021 15:53:01 | 1 483 | 256,0 | 1 103 | 257,0 | 500 | 257,5 | 260,0 | 2 983 | 261,0 | 3 383 | 261,5 | 3 484 |
| 09.11.2021 15:53:01 | 1 483 | 256,0 | 1 103 | 257,0 | 500 | 257,5 | 260,0 | 2 983 | 261,0 | 3 383 | 261,5 | 3 484 |
| 09.11.2021 15:53:01 | 1 483 | 256,0 | 1 103 | 257,0 | 500 | 257,5 | 260,0 | 2 983 | 261,0 | 3 383 | 261,5 | 3 484 |
| 09.11.2021 15:48:14 | 1 483 | 256,0 | 1 103 | 257,0 | 500 | 257,5 | 260,0 | 3 183 | 261,0 | 3 583 | 261,5 | 3 684 |
| 09.11.2021 15:48:14 | 1 483 | 256,0 | 1 103 | 257,0 | 500 | 257,5 | 260,0 | 3 183 | 261,0 | 3 583 | 261,5 | 3 684 |
| 09.11.2021 15:48:14 | 1 483 | 256,0 | 1 103 | 257,0 | 500 | 257,5 | 260,0 | 3 183 | 261,0 | 3 583 | 261,5 | 3 684 |
| 09.11.2021 14:55:01 | 1 483 | 256,0 | 1 103 | 257,0 | 500 | 257,5 | 259,0 | 100 | 260,0 | 3 283 | 261,0 | 3 683 |
| 09.11.2021 14:54:53 | 1 483 | 256,0 | 1 103 | 257,0 | 500 | 257,5 | 259,0 | 100 | 260,0 | 3 283 | 261,0 | 3 483 |
| 09.11.2021 14:54:50 | 1 483 | 256,0 | 1 103 | 257,0 | 500 | 257,5 | 259,0 | 100 | 260,0 | 3 283 | 261,0 | 3 683 |
| 09.11.2021 14:54:49 | 1 483 | 256,0 | 1 103 | 257,0 | 500 | 257,5 | 259,0 | 100 | 260,0 | 3 283 | 261,0 | 3 483 |
| 09.11.2021 14:54:47 | 1 483 | 256,0 | 1 103 | 257,0 | 500 | 257,5 | 259,0 | 100 | 260,0 | 3 283 | 261,0 | 3 483 |
| 09.11.2021 14:54:47 | 1 483 | 256,0 | 1 103 | 257,0 | 500 | 257,5 | 259,0 | 100 | 260,0 | 3 283 | 261,0 | 3 683 |
| 09.11.2021 14:44:53 | 1 483 | 256,0 | 1 103 | 257,0 | 500 | 257,5 | 259,0 | 100 | 260,0 | 3 283 | 261,0 | 3 683 |
| 09.11.2021 14:44:48 | 1 483 | 256,0 | 1 103 | 257,0 | 500 | 257,5 | 259,0 | 100 | 260,0 | 3 283 | 261,0 | 3 683 |
| 09.11.2021 14:44:37 | 1 483 | 256,0 | 1 103 | 257,0 | 500 | 257,5 | 259,0 | 100 | 260,0 | 3 283 | 261,0 | 3 683 |
| 09.11.2021 14:44:29 | 2 103 | 256,5 | 1 103 | 257,0 | 500 | 257,5 | 259,0 | 100 | 260,0 | 3 283 | 261,0 | 3 683 |
| 09.11.2021 14:44:29 | 2 103 | 256,5 | 1 103 | 257,0 | 500 | 257,5 | 259,0 | 100 | 260,0 | 3 283 | 261,0 | 3 683 |
| 09.11.2021 14:41:26 | 2 103 | 256,5 | 1 103 | 257,0 | 500 | 257,5 | 260,0 | 3 183 | 261,0 | 3 583 | 261,5 | 3 683 |
| 09.11.2021 14:41:24 | 2 103 | 256,5 | 1 103 | 257,0 | 500 | 257,5 | 260,0 | 3 183 | 261,0 | 3 383 | 261,5 | 3 483 |
| 09.11.2021 14:41:06 | 2 103 | 256,5 | 1 103 | 257,0 | 500 | 257,5 | 260,0 | 3 183 | 260,5 | 3 383 | 261,0 | 3 583 |
| 09.11.2021 14:40:58 | 2 103 | 256,5 | 1 103 | 257,0 | 500 | 257,5 | 260,0 | 3 183 | 261,0 | 3 383 | 261,5 | 3 483 |
| 09.11.2021 14:40:57 | 2 103 | 256,5 | 1 103 | 257,0 | 500 | 257,5 | 260,0 | 3 183 | 260,5 | 3 383 | 261,0 | 3 583 |
| 09.11.2021 14:40:52 | 2 103 | 256,5 | 1 103 | 257,0 | 500 | 257,5 | 260,0 | 3 183 | 261,0 | 3 383 | 261,5 | 3 483 |
| 09.11.2021 14:37:10 | 2 103 | 256,5 | 1 103 | 257,0 | 500 | 257,5 | 260,0 | 3 183 | 260,5 | 3 383 | 261,0 | 3 583 |
| 09.11.2021 14:20:32 | 2 103 | 256,5 | 1 103 | 257,0 | 500 | 257,5 | 260,0 | 3 183 | 260,5 | 3 383 | 261,0 | 3 583 |
| 09.11.2021 14:20:28 | 2 103 | 256,5 | 1 103 | 257,0 | 500 | 257,5 | 260,0 | 3 183 | 261,0 | 3 383 | 262,0 | 3 783 |
| 09.11.2021 14:15:10 | 2 103 | 256,5 | 1 103 | 257,0 | 500 | 257,5 | 260,0 | 3 183 | 261,0 | 3 583 | 262,0 | 3 983 |
| 09.11.2021 14:15:10 | 2 103 | 256,5 | 1 103 | 257,0 | 500 | 257,5 | 260,0 | 3 183 | 261,0 | 3 583 | 262,0 | 3 983 |
| 09.11.2021 13:45:57 | 2 103 | 256,5 | 1 103 | 257,0 | 500 | 257,5 | 260,0 | 3 160 | 261,0 | 3 560 | 262,0 | 3 960 |
| 09.11.2021 13:45:57 | 2 103 | 256,5 | 1 103 | 257,0 | 500 | 257,5 | 260,0 | 3 160 | 261,0 | 3 560 | 262,0 | 3 960 |
| 09.11.2021 13:20:22 | 2 103 | 256,5 | 1 103 | 257,0 | 500 | 257,5 | 260,0 | 3 060 | 261,0 | 3 460 | 262,0 | 3 860 |
| 09.11.2021 13:20:22 | 2 103 | 256,5 | 1 103 | 257,0 | 500 | 257,5 | 260,0 | 3 060 | 261,0 | 3 460 | 262,0 | 3 860 |
| 09.11.2021 13:20:22 | 2 103 | 256,5 | 1 103 | 257,0 | 500 | 257,5 | 260,0 | 3 060 | 261,0 | 3 460 | 262,0 | 3 860 |
| 09.11.2021 13:12:58 | 1 403 | 257,0 | 800 | 257,5 | 300 | 259,0 | 260,0 | 3 060 | 261,0 | 3 460 | 262,0 | 3 860 |
| 09.11.2021 13:12:58 | 1 403 | 257,0 | 800 | 257,5 | 300 | 259,0 | 260,0 | 3 060 | 261,0 | 3 460 | 262,0 | 3 860 |
| 09.11.2021 13:12:58 | 1 403 | 257,0 | 800 | 257,5 | 300 | 259,0 | 260,0 | 3 060 | 261,0 | 3 460 | 262,0 | 3 860 |
| 09.11.2021 13:04:57 | 1 403 | 257,0 | 800 | 257,5 | 300 | 259,0 | 260,0 | 3 100 | 261,0 | 3 500 | 262,0 | 3 900 |
| 09.11.2021 13:04:57 | 1 403 | 257,0 | 800 | 257,5 | 300 | 259,0 | 260,0 | 3 100 | 261,0 | 3 500 | 262,0 | 3 900 |
| 09.11.2021 13:04:57 | 1 403 | 257,0 | 800 | 257,5 | 300 | 259,0 | 260,0 | 3 100 | 261,0 | 3 500 | 262,0 | 3 900 |
| 09.11.2021 12:54:05 | 1 403 | 257,0 | 800 | 257,5 | 300 | 259,0 | 259,5 | 100 | 260,0 | 3 200 | 261,0 | 3 600 |
| 09.11.2021 12:53:59 | 1 403 | 257,0 | 800 | 257,5 | 300 | 259,0 | 259,5 | 100 | 260,0 | 3 200 | 261,0 | 3 400 |
| 09.11.2021 12:53:57 | 1 403 | 257,0 | 800 | 257,5 | 300 | 259,0 | 259,5 | 100 | 260,0 | 3 200 | 261,0 | 3 600 |
| 09.11.2021 12:53:51 | 1 403 | 257,0 | 800 | 257,5 | 300 | 259,0 | 259,5 | 100 | 260,0 | 3 200 | 261,0 | 3 400 |
| 09.11.2021 12:32:54 | 1 403 | 257,0 | 800 | 257,5 | 300 | 259,0 | 259,5 | 100 | 260,0 | 3 200 | 261,0 | 3 600 |
| 09.11.2021 12:32:54 | 1 403 | 257,0 | 800 | 257,5 | 300 | 259,0 | 259,5 | 100 | 260,0 | 3 200 | 261,0 | 3 600 |
| 09.11.2021 12:02:19 | 1 303 | 257,0 | 700 | 257,5 | 200 | 259,0 | 259,5 | 100 | 260,0 | 3 200 | 261,0 | 3 600 |
| 09.11.2021 12:02:16 | 1 303 | 257,0 | 700 | 257,5 | 200 | 259,0 | 259,5 | 100 | 260,0 | 3 200 | 261,0 | 3 400 |
| 09.11.2021 11:46:27 | 1 303 | 257,0 | 700 | 257,5 | 200 | 259,0 | 259,5 | 100 | 260,0 | 3 200 | 260,5 | 3 400 |