RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2021 16:50:09 | 2 596 | 255,0 | 1 296 | 256,0 | 316 | 257,0 | 259,0 | 200 | 260,0 | 3 400 | 260,5 | 3 600 |
| 08.11.2021 16:50:09 | 2 596 | 255,0 | 1 296 | 256,0 | 316 | 257,0 | 259,0 | 200 | 260,0 | 3 400 | 260,5 | 3 600 |
| 08.11.2021 16:31:06 | 2 546 | 255,0 | 1 246 | 256,0 | 266 | 257,0 | 259,0 | 200 | 260,0 | 3 400 | 260,5 | 3 600 |
| 08.11.2021 16:31:06 | 2 546 | 255,0 | 1 246 | 256,0 | 266 | 257,0 | 259,0 | 200 | 260,0 | 3 400 | 260,5 | 3 600 |
| 08.11.2021 16:31:06 | 2 546 | 255,0 | 1 246 | 256,0 | 266 | 257,0 | 259,0 | 200 | 260,0 | 3 400 | 260,5 | 3 600 |
| 08.11.2021 16:31:06 | 2 580 | 255,0 | 1 280 | 256,0 | 300 | 257,0 | 259,0 | 200 | 260,0 | 3 400 | 260,5 | 3 600 |
| 08.11.2021 16:31:06 | 2 580 | 255,0 | 1 280 | 256,0 | 300 | 257,0 | 259,0 | 200 | 260,0 | 3 400 | 260,5 | 3 600 |
| 08.11.2021 16:31:06 | 2 580 | 255,0 | 1 280 | 256,0 | 300 | 257,0 | 259,0 | 200 | 260,0 | 3 400 | 260,5 | 3 600 |
| 08.11.2021 16:30:49 | 1 480 | 256,0 | 500 | 257,0 | 200 | 257,5 | 259,0 | 200 | 260,0 | 3 400 | 260,5 | 3 600 |
| 08.11.2021 16:30:49 | 1 480 | 256,0 | 500 | 257,0 | 200 | 257,5 | 259,0 | 200 | 260,0 | 3 400 | 260,5 | 3 600 |
| 08.11.2021 15:46:53 | 1 480 | 256,0 | 500 | 257,0 | 200 | 257,5 | 258,5 | 400 | 259,0 | 600 | 260,0 | 3 800 |
| 08.11.2021 15:46:50 | 1 480 | 256,0 | 500 | 257,0 | 200 | 257,5 | 258,5 | 400 | 259,0 | 600 | 260,0 | 3 600 |
| 08.11.2021 15:45:43 | 1 480 | 256,0 | 500 | 257,0 | 200 | 257,5 | 258,5 | 400 | 259,0 | 600 | 259,5 | 800 |
| 08.11.2021 15:45:41 | 1 480 | 256,0 | 500 | 257,0 | 200 | 257,5 | 258,5 | 400 | 259,0 | 600 | 260,0 | 3 600 |
| 08.11.2021 15:45:23 | 1 480 | 256,0 | 500 | 257,0 | 200 | 257,5 | 258,5 | 400 | 259,0 | 600 | 260,0 | 3 800 |
| 08.11.2021 15:45:16 | 1 480 | 256,0 | 500 | 257,0 | 200 | 257,5 | 258,5 | 400 | 259,0 | 600 | 260,0 | 3 600 |
| 08.11.2021 15:45:15 | 1 480 | 256,0 | 500 | 257,0 | 200 | 257,5 | 258,5 | 400 | 259,0 | 600 | 260,0 | 3 800 |
| 08.11.2021 15:45:09 | 1 480 | 256,0 | 500 | 257,0 | 200 | 257,5 | 258,5 | 400 | 259,0 | 600 | 260,0 | 3 600 |
| 08.11.2021 15:24:07 | 1 480 | 256,0 | 500 | 257,0 | 200 | 257,5 | 258,5 | 400 | 259,0 | 600 | 260,0 | 3 800 |
| 08.11.2021 15:24:07 | 1 480 | 256,0 | 500 | 257,0 | 200 | 257,5 | 258,5 | 400 | 259,0 | 600 | 260,0 | 3 800 |
| 08.11.2021 15:21:49 | 1 480 | 256,0 | 500 | 257,0 | 200 | 257,5 | 259,0 | 200 | 260,0 | 3 400 | 260,5 | 3 600 |
| 08.11.2021 15:21:49 | 1 480 | 256,0 | 500 | 257,0 | 200 | 257,5 | 259,0 | 200 | 260,0 | 3 400 | 260,5 | 3 600 |
| 08.11.2021 15:20:42 | 2 580 | 255,0 | 1 280 | 256,0 | 300 | 257,0 | 259,0 | 200 | 260,0 | 3 400 | 260,5 | 3 600 |
| 08.11.2021 15:20:42 | 2 580 | 255,0 | 1 280 | 256,0 | 300 | 257,0 | 259,0 | 200 | 260,0 | 3 400 | 260,5 | 3 600 |
| 08.11.2021 14:52:21 | 2 380 | 255,0 | 1 080 | 256,0 | 100 | 257,0 | 259,0 | 200 | 260,0 | 3 400 | 260,5 | 3 600 |
| 08.11.2021 14:52:18 | 2 380 | 255,0 | 1 080 | 256,0 | 100 | 257,0 | 259,0 | 200 | 260,0 | 3 200 | 260,5 | 3 400 |
| 08.11.2021 14:52:17 | 2 380 | 255,0 | 1 080 | 256,0 | 100 | 257,0 | 259,0 | 200 | 260,0 | 3 200 | 260,5 | 3 400 |
| 08.11.2021 14:52:17 | 2 380 | 255,0 | 1 080 | 256,0 | 100 | 257,0 | 259,0 | 200 | 260,0 | 3 200 | 260,5 | 3 600 |
| 08.11.2021 14:52:17 | 2 380 | 255,0 | 1 080 | 256,0 | 100 | 257,0 | 259,0 | 200 | 260,0 | 3 200 | 260,5 | 3 600 |
| 08.11.2021 14:52:14 | 2 380 | 255,0 | 1 080 | 256,0 | 100 | 257,0 | 259,0 | 200 | 260,0 | 3 200 | 260,5 | 3 400 |
| 08.11.2021 14:52:14 | 2 380 | 255,0 | 1 080 | 256,0 | 100 | 257,0 | 259,0 | 200 | 260,0 | 3 200 | 260,5 | 3 400 |
| 08.11.2021 14:52:14 | 2 380 | 255,0 | 1 080 | 256,0 | 100 | 257,0 | 259,0 | 200 | 260,0 | 3 400 | 260,5 | 3 600 |
| 08.11.2021 14:42:07 | 2 380 | 255,0 | 1 080 | 256,0 | 100 | 257,0 | 259,0 | 200 | 260,0 | 3 400 | 260,5 | 3 600 |
| 08.11.2021 14:42:07 | 2 380 | 255,0 | 1 080 | 256,0 | 100 | 257,0 | 259,0 | 200 | 260,0 | 3 400 | 260,5 | 3 600 |
| 08.11.2021 14:27:50 | 2 380 | 254,5 | 2 280 | 255,0 | 980 | 256,0 | 259,0 | 200 | 260,0 | 3 400 | 260,5 | 3 600 |
| 08.11.2021 14:27:48 | 2 380 | 254,5 | 2 280 | 255,0 | 980 | 256,0 | 259,0 | 200 | 260,0 | 3 200 | 260,5 | 3 400 |
| 08.11.2021 14:27:48 | 2 380 | 254,5 | 2 280 | 255,0 | 980 | 256,0 | 259,0 | 200 | 260,0 | 3 200 | 260,5 | 3 400 |
| 08.11.2021 14:27:47 | 2 380 | 254,5 | 2 280 | 255,0 | 980 | 256,0 | 259,0 | 200 | 260,0 | 3 200 | 260,5 | 3 600 |
| 08.11.2021 14:18:14 | 2 580 | 254,5 | 2 280 | 255,0 | 980 | 256,0 | 259,0 | 200 | 260,0 | 3 200 | 260,5 | 3 600 |
| 08.11.2021 14:18:12 | 2 580 | 254,5 | 2 280 | 255,0 | 980 | 256,0 | 259,0 | 200 | 260,0 | 3 200 | 260,5 | 3 400 |
| 08.11.2021 14:18:11 | 2 380 | 254,5 | 2 280 | 255,0 | 980 | 256,0 | 259,0 | 200 | 260,0 | 3 200 | 260,5 | 3 400 |
| 08.11.2021 14:18:11 | 2 380 | 254,5 | 2 280 | 255,0 | 980 | 256,0 | 259,0 | 200 | 260,0 | 3 400 | 260,5 | 3 600 |
| 08.11.2021 14:10:15 | 2 380 | 254,5 | 2 280 | 255,0 | 980 | 256,0 | 259,0 | 200 | 260,0 | 3 400 | 260,5 | 3 600 |
| 08.11.2021 14:10:12 | 2 380 | 254,5 | 2 280 | 255,0 | 980 | 256,0 | 259,0 | 200 | 260,0 | 3 200 | 260,5 | 3 400 |
| 08.11.2021 14:10:12 | 2 380 | 254,5 | 2 280 | 255,0 | 980 | 256,0 | 259,0 | 200 | 260,0 | 3 200 | 260,5 | 3 400 |
| 08.11.2021 14:10:12 | 2 380 | 254,5 | 2 280 | 255,0 | 980 | 256,0 | 259,0 | 200 | 260,0 | 3 200 | 260,5 | 3 600 |
| 08.11.2021 14:02:50 | 2 580 | 254,5 | 2 280 | 255,0 | 980 | 256,0 | 259,0 | 200 | 260,0 | 3 200 | 260,5 | 3 600 |
| 08.11.2021 14:02:46 | 2 580 | 254,5 | 2 280 | 255,0 | 980 | 256,0 | 259,0 | 200 | 260,0 | 3 200 | 260,5 | 3 400 |
| 08.11.2021 14:02:46 | 2 380 | 254,5 | 2 280 | 255,0 | 980 | 256,0 | 259,0 | 200 | 260,0 | 3 200 | 260,5 | 3 400 |
| 08.11.2021 14:02:45 | 2 380 | 254,5 | 2 280 | 255,0 | 980 | 256,0 | 259,0 | 200 | 260,0 | 3 400 | 260,5 | 3 600 |