RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2021 16:54:07 | 1 785 | 255,5 | 1 700 | 256,0 | 600 | 256,5 | 260,0 | 100 | 260,5 | 500 | 261,0 | 700 |
| 05.11.2021 16:54:07 | 2 785 | 255,5 | 1 700 | 256,0 | 600 | 256,5 | 260,0 | 100 | 260,5 | 500 | 261,0 | 700 |
| 05.11.2021 16:22:12 | 2 785 | 255,5 | 1 700 | 256,0 | 600 | 256,5 | 260,0 | 100 | 260,5 | 500 | 261,0 | 700 |
| 05.11.2021 16:22:01 | 2 785 | 255,5 | 1 700 | 256,0 | 600 | 256,5 | 260,0 | 100 | 260,5 | 500 | 261,0 | 700 |
| 05.11.2021 16:21:52 | 1 785 | 255,5 | 1 700 | 256,0 | 600 | 256,5 | 260,0 | 100 | 260,5 | 500 | 261,0 | 700 |
| 05.11.2021 16:21:52 | 1 785 | 255,5 | 1 700 | 256,0 | 600 | 256,5 | 260,0 | 100 | 260,5 | 500 | 261,0 | 700 |
| 05.11.2021 16:21:46 | 1 785 | 255,5 | 1 700 | 256,0 | 600 | 256,5 | 260,0 | 101 | 260,5 | 501 | 261,0 | 701 |
| 05.11.2021 16:21:46 | 1 785 | 255,5 | 1 700 | 256,0 | 600 | 256,5 | 260,0 | 101 | 260,5 | 501 | 261,0 | 701 |
| 05.11.2021 16:21:46 | 1 785 | 255,5 | 1 700 | 256,0 | 600 | 256,5 | 260,0 | 101 | 260,5 | 501 | 261,0 | 701 |
| 05.11.2021 15:39:42 | 1 785 | 255,5 | 1 700 | 256,0 | 600 | 256,5 | 258,0 | 7 | 260,0 | 108 | 260,5 | 508 |
| 05.11.2021 15:39:42 | 1 785 | 255,5 | 1 700 | 256,0 | 600 | 256,5 | 258,0 | 7 | 260,0 | 108 | 260,5 | 508 |
| 05.11.2021 15:10:14 | 1 285 | 255,5 | 1 200 | 256,0 | 100 | 256,5 | 258,0 | 7 | 260,0 | 108 | 260,5 | 508 |
| 05.11.2021 15:07:48 | 1 485 | 255,5 | 1 400 | 256,0 | 100 | 256,5 | 258,0 | 7 | 260,0 | 108 | 260,5 | 508 |
| 05.11.2021 15:07:48 | 1 485 | 255,5 | 1 400 | 256,0 | 100 | 256,5 | 258,0 | 7 | 260,0 | 108 | 260,5 | 508 |
| 05.11.2021 15:07:48 | 1 485 | 255,5 | 1 400 | 256,0 | 100 | 256,5 | 258,0 | 7 | 260,0 | 108 | 260,5 | 508 |
| 05.11.2021 15:03:23 | 1 485 | 255,5 | 1 400 | 256,0 | 100 | 256,5 | 257,0 | 100 | 258,0 | 107 | 260,0 | 208 |
| 05.11.2021 14:55:12 | 1 485 | 255,5 | 1 400 | 256,0 | 100 | 256,5 | 257,0 | 100 | 258,0 | 107 | 260,0 | 208 |
| 05.11.2021 14:55:08 | 1 485 | 255,5 | 1 400 | 256,0 | 100 | 256,5 | 257,0 | 100 | 258,0 | 107 | 260,0 | 208 |
| 05.11.2021 14:55:08 | 1 485 | 255,5 | 1 400 | 256,0 | 100 | 256,5 | 257,0 | 100 | 258,0 | 107 | 260,0 | 208 |
| 05.11.2021 14:55:08 | 1 485 | 255,5 | 1 400 | 256,0 | 100 | 256,5 | 257,0 | 100 | 258,0 | 107 | 260,0 | 408 |
| 05.11.2021 14:37:56 | 1 485 | 255,5 | 1 400 | 256,0 | 100 | 256,5 | 257,0 | 100 | 258,0 | 107 | 260,0 | 408 |
| 05.11.2021 14:37:56 | 1 485 | 255,5 | 1 400 | 256,0 | 100 | 256,5 | 257,0 | 100 | 258,0 | 107 | 260,0 | 408 |
| 05.11.2021 13:29:57 | 1 534 | 255,0 | 1 385 | 255,5 | 1 300 | 256,0 | 257,0 | 100 | 258,0 | 107 | 260,0 | 408 |
| 05.11.2021 13:29:57 | 1 534 | 255,0 | 1 385 | 255,5 | 1 300 | 256,0 | 257,0 | 100 | 258,0 | 107 | 260,0 | 408 |
| 05.11.2021 13:29:53 | 1 534 | 255,0 | 1 385 | 255,5 | 1 300 | 256,0 | 258,0 | 7 | 260,0 | 308 | 260,5 | 508 |
| 05.11.2021 13:29:50 | 1 534 | 255,0 | 1 385 | 255,5 | 1 300 | 256,0 | 258,0 | 7 | 260,0 | 108 | 260,5 | 308 |
| 05.11.2021 13:29:50 | 1 534 | 255,0 | 1 385 | 255,5 | 1 300 | 256,0 | 258,0 | 7 | 260,0 | 108 | 260,5 | 308 |
| 05.11.2021 13:29:50 | 1 534 | 255,0 | 1 385 | 255,5 | 1 300 | 256,0 | 258,0 | 7 | 259,5 | 207 | 260,0 | 308 |
| 05.11.2021 13:16:48 | 1 534 | 255,0 | 1 385 | 255,5 | 1 300 | 256,0 | 258,0 | 7 | 259,5 | 207 | 260,0 | 308 |
| 05.11.2021 13:16:46 | 1 534 | 255,0 | 1 385 | 255,5 | 1 300 | 256,0 | 258,0 | 7 | 260,0 | 108 | 260,5 | 308 |
| 05.11.2021 13:16:46 | 1 534 | 255,0 | 1 385 | 255,5 | 1 300 | 256,0 | 258,0 | 7 | 260,0 | 108 | 260,5 | 308 |
| 05.11.2021 13:16:46 | 1 534 | 255,0 | 1 385 | 255,5 | 1 300 | 256,0 | 258,0 | 7 | 260,0 | 308 | 260,5 | 508 |
| 05.11.2021 13:14:45 | 1 534 | 255,0 | 1 385 | 255,5 | 1 300 | 256,0 | 258,0 | 7 | 260,0 | 308 | 260,5 | 508 |
| 05.11.2021 13:14:45 | 1 534 | 255,0 | 1 385 | 255,5 | 1 300 | 256,0 | 258,0 | 7 | 260,0 | 308 | 260,5 | 508 |
| 05.11.2021 13:14:45 | 1 534 | 255,0 | 1 385 | 255,5 | 1 300 | 256,0 | 258,0 | 7 | 260,0 | 308 | 260,5 | 508 |
| 05.11.2021 13:07:14 | 1 534 | 255,0 | 1 385 | 255,5 | 1 300 | 256,0 | 258,0 | 17 | 260,0 | 318 | 260,5 | 518 |
| 05.11.2021 13:07:13 | 1 534 | 255,0 | 1 385 | 255,5 | 1 300 | 256,0 | 258,0 | 17 | 260,0 | 118 | 260,5 | 318 |
| 05.11.2021 13:07:12 | 1 534 | 255,0 | 1 385 | 255,5 | 1 300 | 256,0 | 258,0 | 17 | 260,0 | 118 | 260,5 | 318 |
| 05.11.2021 13:07:12 | 1 534 | 255,0 | 1 385 | 255,5 | 1 300 | 256,0 | 258,0 | 17 | 259,5 | 217 | 260,0 | 318 |
| 05.11.2021 13:07:10 | 1 534 | 255,0 | 1 385 | 255,5 | 1 300 | 256,0 | 258,0 | 17 | 259,5 | 217 | 260,0 | 318 |
| 05.11.2021 13:07:08 | 1 534 | 255,0 | 1 385 | 255,5 | 1 300 | 256,0 | 258,0 | 17 | 260,0 | 118 | 260,5 | 318 |
| 05.11.2021 13:07:08 | 1 534 | 255,0 | 1 385 | 255,5 | 1 300 | 256,0 | 258,0 | 17 | 260,0 | 118 | 260,5 | 318 |
| 05.11.2021 13:07:06 | 1 534 | 255,0 | 1 385 | 255,5 | 1 300 | 256,0 | 258,0 | 17 | 260,0 | 118 | 260,5 | 518 |
| 05.11.2021 13:06:29 | 1 534 | 255,0 | 1 385 | 255,5 | 1 300 | 256,0 | 258,0 | 17 | 260,0 | 118 | 260,5 | 518 |
| 05.11.2021 13:06:26 | 1 534 | 255,0 | 1 385 | 255,5 | 1 300 | 256,0 | 258,0 | 17 | 260,0 | 118 | 260,5 | 318 |
| 05.11.2021 13:06:26 | 1 534 | 255,0 | 1 385 | 255,5 | 1 300 | 256,0 | 258,0 | 17 | 260,0 | 118 | 260,5 | 318 |
| 05.11.2021 13:06:26 | 1 534 | 255,0 | 1 385 | 255,5 | 1 300 | 256,0 | 258,0 | 17 | 260,0 | 318 | 260,5 | 518 |
| 05.11.2021 12:54:37 | 1 534 | 255,0 | 1 385 | 255,5 | 1 300 | 256,0 | 258,0 | 17 | 260,0 | 318 | 260,5 | 518 |
| 05.11.2021 12:54:31 | 1 534 | 255,0 | 1 385 | 255,5 | 1 300 | 256,0 | 258,0 | 17 | 260,0 | 317 | 260,5 | 517 |
| 05.11.2021 12:54:20 | 1 534 | 255,0 | 1 385 | 255,5 | 1 300 | 256,0 | 258,0 | 17 | 260,0 | 317 | 260,5 | 517 |