RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2021 16:26:42 | 1 275 | 255,5 | 1 190 | 256,0 | 90 | 259,0 | 259,5 | 100 | 260,0 | 439 | 260,5 | 440 |
| 04.11.2021 16:26:42 | 1 275 | 255,5 | 1 190 | 256,0 | 90 | 259,0 | 259,5 | 100 | 260,0 | 439 | 260,5 | 440 |
| 04.11.2021 16:26:42 | 1 495 | 255,0 | 1 185 | 255,5 | 1 100 | 256,0 | 259,5 | 100 | 260,0 | 439 | 260,5 | 440 |
| 04.11.2021 16:26:42 | 1 495 | 255,0 | 1 185 | 255,5 | 1 100 | 256,0 | 259,5 | 100 | 260,0 | 439 | 260,5 | 440 |
| 04.11.2021 16:26:42 | 1 495 | 255,0 | 1 185 | 255,5 | 1 100 | 256,0 | 259,5 | 100 | 260,0 | 439 | 260,5 | 440 |
| 04.11.2021 16:26:42 | 1 495 | 255,0 | 1 185 | 255,5 | 1 100 | 256,0 | 259,0 | 90 | 259,5 | 190 | 260,0 | 529 |
| 04.11.2021 16:26:42 | 1 495 | 255,0 | 1 185 | 255,5 | 1 100 | 256,0 | 259,0 | 90 | 259,5 | 190 | 260,0 | 529 |
| 04.11.2021 16:26:42 | 1 495 | 255,0 | 1 185 | 255,5 | 1 100 | 256,0 | 259,0 | 90 | 259,5 | 190 | 260,0 | 529 |
| 04.11.2021 16:03:15 | 1 495 | 255,0 | 1 185 | 255,5 | 1 100 | 256,0 | 258,0 | 20 | 259,0 | 110 | 259,5 | 210 |
| 04.11.2021 16:03:12 | 1 495 | 255,0 | 1 185 | 255,5 | 1 100 | 256,0 | 258,0 | 20 | 259,0 | 110 | 259,5 | 210 |
| 04.11.2021 16:03:11 | 1 495 | 255,0 | 1 185 | 255,5 | 1 100 | 256,0 | 258,0 | 20 | 259,0 | 110 | 259,5 | 210 |
| 04.11.2021 16:03:11 | 1 495 | 255,0 | 1 185 | 255,5 | 1 100 | 256,0 | 258,0 | 20 | 259,0 | 110 | 259,5 | 210 |
| 04.11.2021 16:00:47 | 1 495 | 255,0 | 1 185 | 255,5 | 1 100 | 256,0 | 258,0 | 20 | 259,0 | 110 | 259,5 | 210 |
| 04.11.2021 16:00:43 | 1 495 | 255,0 | 1 185 | 255,5 | 1 100 | 256,0 | 258,0 | 20 | 259,0 | 110 | 259,5 | 210 |
| 04.11.2021 16:00:43 | 1 495 | 255,0 | 1 185 | 255,5 | 1 100 | 256,0 | 258,0 | 20 | 259,0 | 110 | 259,5 | 210 |
| 04.11.2021 16:00:43 | 1 495 | 255,0 | 1 185 | 255,5 | 1 100 | 256,0 | 258,0 | 20 | 259,0 | 110 | 259,5 | 210 |
| 04.11.2021 15:47:33 | 1 495 | 255,0 | 1 185 | 255,5 | 1 100 | 256,0 | 258,0 | 20 | 259,0 | 110 | 259,5 | 210 |
| 04.11.2021 15:47:33 | 1 495 | 255,0 | 1 185 | 255,5 | 1 100 | 256,0 | 258,0 | 20 | 259,0 | 110 | 259,5 | 210 |
| 04.11.2021 15:47:33 | 1 495 | 255,0 | 1 185 | 255,5 | 1 100 | 256,0 | 259,0 | 90 | 259,5 | 190 | 260,0 | 529 |
| 04.11.2021 15:47:33 | 1 495 | 255,0 | 1 185 | 255,5 | 1 100 | 256,0 | 259,0 | 90 | 259,5 | 190 | 260,0 | 529 |
| 04.11.2021 15:47:33 | 1 495 | 255,0 | 1 185 | 255,5 | 1 100 | 256,0 | 259,0 | 90 | 259,5 | 190 | 260,0 | 529 |
| 04.11.2021 15:31:56 | 1 265 | 255,5 | 1 180 | 256,0 | 80 | 258,0 | 259,0 | 90 | 259,5 | 190 | 260,0 | 529 |
| 04.11.2021 15:31:56 | 1 265 | 255,5 | 1 180 | 256,0 | 80 | 258,0 | 259,0 | 90 | 259,5 | 190 | 260,0 | 529 |
| 04.11.2021 15:31:56 | 1 265 | 255,5 | 1 180 | 256,0 | 80 | 258,0 | 259,5 | 100 | 260,0 | 439 | 260,5 | 440 |
| 04.11.2021 15:31:56 | 1 265 | 255,5 | 1 180 | 256,0 | 80 | 258,0 | 259,5 | 100 | 260,0 | 439 | 260,5 | 440 |
| 04.11.2021 15:31:56 | 1 265 | 255,5 | 1 180 | 256,0 | 80 | 258,0 | 259,5 | 100 | 260,0 | 439 | 260,5 | 440 |
| 04.11.2021 15:25:38 | 1 190 | 256,0 | 90 | 258,0 | 10 | 259,0 | 259,5 | 100 | 260,0 | 439 | 260,5 | 440 |
| 04.11.2021 15:16:29 | 1 190 | 256,0 | 90 | 258,0 | 10 | 259,0 | 259,5 | 100 | 260,0 | 400 | 260,5 | 401 |
| 04.11.2021 15:16:29 | 1 190 | 256,0 | 90 | 258,0 | 10 | 259,0 | 259,5 | 100 | 260,0 | 400 | 260,5 | 401 |
| 04.11.2021 15:16:29 | 1 190 | 256,0 | 90 | 258,0 | 10 | 259,0 | 259,5 | 100 | 260,0 | 400 | 260,5 | 401 |
| 04.11.2021 15:10:27 | 1 210 | 256,0 | 110 | 258,0 | 30 | 259,0 | 259,5 | 100 | 260,0 | 400 | 260,5 | 401 |
| 04.11.2021 15:10:27 | 1 210 | 256,0 | 110 | 258,0 | 30 | 259,0 | 259,5 | 100 | 260,0 | 400 | 260,5 | 401 |
| 04.11.2021 15:10:27 | 1 265 | 255,5 | 1 180 | 256,0 | 80 | 258,0 | 259,5 | 100 | 260,0 | 400 | 260,5 | 401 |
| 04.11.2021 15:10:27 | 1 265 | 255,5 | 1 180 | 256,0 | 80 | 258,0 | 259,5 | 100 | 260,0 | 400 | 260,5 | 401 |
| 04.11.2021 15:10:27 | 1 265 | 255,5 | 1 180 | 256,0 | 80 | 258,0 | 259,5 | 100 | 260,0 | 400 | 260,5 | 401 |
| 04.11.2021 15:07:29 | 1 265 | 255,5 | 1 180 | 256,0 | 80 | 258,0 | 259,0 | 70 | 259,5 | 170 | 260,0 | 470 |
| 04.11.2021 15:07:29 | 1 265 | 255,5 | 1 180 | 256,0 | 80 | 258,0 | 259,0 | 70 | 259,5 | 170 | 260,0 | 470 |
| 04.11.2021 15:07:29 | 1 265 | 255,5 | 1 180 | 256,0 | 80 | 258,0 | 259,0 | 70 | 259,5 | 170 | 260,0 | 470 |
| 04.11.2021 15:07:08 | 1 285 | 255,5 | 1 200 | 256,0 | 100 | 258,0 | 259,0 | 70 | 259,5 | 170 | 260,0 | 470 |
| 04.11.2021 15:07:08 | 1 285 | 255,5 | 1 200 | 256,0 | 100 | 258,0 | 259,0 | 70 | 259,5 | 170 | 260,0 | 470 |
| 04.11.2021 14:36:09 | 1 285 | 255,5 | 1 200 | 256,0 | 100 | 258,0 | 259,0 | 90 | 259,5 | 190 | 260,0 | 490 |
| 04.11.2021 14:36:09 | 1 285 | 255,5 | 1 200 | 256,0 | 100 | 258,0 | 259,0 | 90 | 259,5 | 190 | 260,0 | 490 |
| 04.11.2021 13:29:14 | 1 495 | 255,0 | 1 185 | 255,5 | 1 100 | 256,0 | 259,0 | 90 | 259,5 | 190 | 260,0 | 490 |
| 04.11.2021 13:28:54 | 1 495 | 255,0 | 1 185 | 255,5 | 1 100 | 256,0 | 259,0 | 90 | 259,5 | 190 | 260,0 | 490 |
| 04.11.2021 13:28:54 | 1 495 | 255,0 | 1 185 | 255,5 | 1 100 | 256,0 | 259,0 | 90 | 259,5 | 190 | 260,0 | 490 |
| 04.11.2021 13:22:48 | 1 495 | 255,0 | 1 185 | 255,5 | 1 100 | 256,0 | 259,0 | 70 | 259,5 | 170 | 260,0 | 470 |
| 04.11.2021 13:22:48 | 1 495 | 255,0 | 1 185 | 255,5 | 1 100 | 256,0 | 259,0 | 70 | 259,5 | 170 | 260,0 | 470 |
| 04.11.2021 13:22:48 | 1 495 | 255,0 | 1 185 | 255,5 | 1 100 | 256,0 | 259,5 | 100 | 260,0 | 400 | 260,5 | 401 |
| 04.11.2021 13:22:48 | 1 495 | 255,0 | 1 185 | 255,5 | 1 100 | 256,0 | 259,5 | 100 | 260,0 | 400 | 260,5 | 401 |
| 04.11.2021 13:22:48 | 1 495 | 255,0 | 1 185 | 255,5 | 1 100 | 256,0 | 259,5 | 100 | 260,0 | 400 | 260,5 | 401 |