RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2021 16:42:34 | 1 760 | 255,0 | 560 | 256,0 | 60 | 257,0 | 258,0 | 250 | 259,0 | 850 | 259,5 | 1 050 |
| 02.11.2021 16:42:34 | 1 760 | 255,0 | 560 | 256,0 | 60 | 257,0 | 258,0 | 250 | 259,0 | 850 | 259,5 | 1 050 |
| 02.11.2021 15:43:12 | 1 760 | 255,0 | 560 | 256,0 | 60 | 257,0 | 258,0 | 150 | 259,0 | 750 | 259,5 | 950 |
| 02.11.2021 15:43:12 | 1 760 | 255,0 | 560 | 256,0 | 60 | 257,0 | 258,0 | 150 | 259,0 | 750 | 259,5 | 950 |
| 02.11.2021 15:43:12 | 1 760 | 255,0 | 560 | 256,0 | 60 | 257,0 | 258,0 | 150 | 259,0 | 750 | 259,5 | 950 |
| 02.11.2021 15:15:17 | 1 760 | 255,0 | 560 | 256,0 | 60 | 257,0 | 258,0 | 200 | 259,0 | 800 | 259,5 | 1 000 |
| 02.11.2021 15:15:17 | 1 760 | 255,0 | 560 | 256,0 | 60 | 257,0 | 258,0 | 200 | 259,0 | 800 | 259,5 | 1 000 |
| 02.11.2021 15:01:54 | 1 760 | 255,0 | 560 | 256,0 | 60 | 257,0 | 258,0 | 100 | 259,0 | 700 | 259,5 | 900 |
| 02.11.2021 15:01:54 | 1 760 | 255,0 | 560 | 256,0 | 60 | 257,0 | 258,0 | 100 | 259,0 | 700 | 259,5 | 900 |
| 02.11.2021 15:01:54 | 1 760 | 255,0 | 560 | 256,0 | 60 | 257,0 | 259,0 | 600 | 259,5 | 800 | 260,0 | 900 |
| 02.11.2021 15:01:54 | 1 760 | 255,0 | 560 | 256,0 | 60 | 257,0 | 259,0 | 600 | 259,5 | 800 | 260,0 | 900 |
| 02.11.2021 15:01:54 | 1 760 | 255,0 | 560 | 256,0 | 60 | 257,0 | 259,0 | 600 | 259,5 | 800 | 260,0 | 900 |
| 02.11.2021 14:59:00 | 660 | 256,0 | 160 | 257,0 | 100 | 258,0 | 259,0 | 600 | 259,5 | 800 | 260,0 | 900 |
| 02.11.2021 14:59:00 | 660 | 256,0 | 160 | 257,0 | 100 | 258,0 | 259,0 | 600 | 259,5 | 800 | 260,0 | 900 |
| 02.11.2021 14:51:14 | 660 | 256,0 | 160 | 257,0 | 100 | 258,0 | 259,0 | 400 | 259,5 | 600 | 260,0 | 700 |
| 02.11.2021 14:51:14 | 660 | 256,0 | 160 | 257,0 | 100 | 258,0 | 259,0 | 400 | 259,5 | 600 | 260,0 | 700 |
| 02.11.2021 14:51:14 | 1 760 | 255,0 | 560 | 256,0 | 60 | 257,0 | 259,0 | 400 | 259,5 | 600 | 260,0 | 700 |
| 02.11.2021 14:51:14 | 1 760 | 255,0 | 560 | 256,0 | 60 | 257,0 | 259,0 | 400 | 259,5 | 600 | 260,0 | 700 |
| 02.11.2021 14:51:14 | 1 760 | 255,0 | 560 | 256,0 | 60 | 257,0 | 259,0 | 400 | 259,5 | 600 | 260,0 | 700 |
| 02.11.2021 14:44:11 | 1 760 | 255,0 | 560 | 256,0 | 60 | 257,0 | 258,0 | 400 | 259,0 | 800 | 259,5 | 1 000 |
| 02.11.2021 14:44:11 | 1 760 | 255,0 | 560 | 256,0 | 60 | 257,0 | 258,0 | 400 | 259,0 | 800 | 259,5 | 1 000 |
| 02.11.2021 13:51:00 | 1 760 | 255,0 | 560 | 256,0 | 60 | 257,0 | 259,0 | 400 | 259,5 | 600 | 260,0 | 700 |
| 02.11.2021 13:51:00 | 1 760 | 255,0 | 560 | 256,0 | 60 | 257,0 | 259,0 | 400 | 259,5 | 600 | 260,0 | 700 |
| 02.11.2021 13:51:00 | 1 760 | 255,0 | 560 | 256,0 | 60 | 257,0 | 259,0 | 400 | 259,5 | 600 | 260,0 | 700 |
| 02.11.2021 13:00:05 | 1 800 | 255,0 | 600 | 256,0 | 100 | 257,0 | 259,0 | 400 | 259,5 | 600 | 260,0 | 700 |
| 02.11.2021 13:00:04 | 1 800 | 255,0 | 600 | 256,0 | 100 | 257,0 | 259,0 | 400 | 259,5 | 600 | 260,0 | 700 |
| 02.11.2021 13:00:03 | 1 800 | 255,0 | 600 | 256,0 | 100 | 257,0 | 259,0 | 400 | 259,5 | 600 | 260,0 | 700 |
| 02.11.2021 13:00:03 | 1 800 | 255,0 | 600 | 256,0 | 100 | 257,0 | 259,0 | 400 | 259,5 | 600 | 260,0 | 900 |
| 02.11.2021 11:15:11 | 1 800 | 255,0 | 600 | 256,0 | 100 | 257,0 | 259,0 | 400 | 259,5 | 600 | 260,0 | 900 |
| 02.11.2021 11:15:08 | 1 800 | 255,0 | 600 | 256,0 | 100 | 257,0 | 259,0 | 400 | 259,5 | 600 | 260,0 | 700 |
| 02.11.2021 11:15:08 | 1 800 | 255,0 | 600 | 256,0 | 100 | 257,0 | 259,0 | 400 | 259,5 | 600 | 260,0 | 700 |
| 02.11.2021 11:15:08 | 1 800 | 255,0 | 600 | 256,0 | 100 | 257,0 | 259,0 | 400 | 259,5 | 800 | 260,0 | 900 |
| 02.11.2021 11:07:10 | 1 800 | 255,0 | 600 | 256,0 | 100 | 257,0 | 259,0 | 400 | 259,5 | 800 | 260,0 | 900 |
| 02.11.2021 11:07:08 | 1 800 | 255,0 | 600 | 256,0 | 100 | 257,0 | 259,0 | 400 | 259,5 | 600 | 260,0 | 700 |
| 02.11.2021 11:07:08 | 1 800 | 255,0 | 600 | 256,0 | 100 | 257,0 | 259,0 | 400 | 259,5 | 600 | 260,0 | 700 |
| 02.11.2021 11:07:08 | 1 800 | 255,0 | 600 | 256,0 | 100 | 257,0 | 259,0 | 400 | 259,5 | 600 | 260,0 | 900 |
| 02.11.2021 11:02:46 | 1 800 | 255,0 | 600 | 256,0 | 100 | 257,0 | 259,0 | 400 | 259,5 | 600 | 260,0 | 900 |
| 02.11.2021 11:02:43 | 1 800 | 255,0 | 600 | 256,0 | 100 | 257,0 | 259,0 | 400 | 259,5 | 600 | 260,0 | 700 |
| 02.11.2021 11:02:43 | 1 800 | 255,0 | 600 | 256,0 | 100 | 257,0 | 259,0 | 400 | 259,5 | 600 | 260,0 | 700 |
| 02.11.2021 11:02:43 | 1 800 | 255,0 | 600 | 256,0 | 100 | 257,0 | 259,0 | 400 | 259,5 | 800 | 260,0 | 900 |
| 02.11.2021 10:46:56 | 1 800 | 255,0 | 600 | 256,0 | 100 | 257,0 | 259,0 | 400 | 259,5 | 800 | 260,0 | 900 |
| 02.11.2021 10:16:33 | 2 800 | 255,0 | 600 | 256,0 | 100 | 257,0 | 259,0 | 400 | 259,5 | 800 | 260,0 | 900 |
| 02.11.2021 10:04:38 | 2 600 | 253,5 | 2 300 | 255,0 | 100 | 257,0 | 259,0 | 400 | 259,5 | 800 | 260,0 | 900 |
| 02.11.2021 10:04:34 | 2 600 | 253,5 | 2 300 | 255,0 | 100 | 257,0 | 259,0 | 400 | 259,5 | 600 | 260,0 | 700 |
| 02.11.2021 10:04:34 | 2 400 | 253,5 | 2 300 | 255,0 | 100 | 257,0 | 259,0 | 400 | 259,5 | 600 | 260,0 | 700 |
| 02.11.2021 10:04:34 | 2 400 | 253,5 | 2 300 | 255,0 | 100 | 257,0 | 259,0 | 400 | 259,5 | 600 | 260,0 | 900 |
| 02.11.2021 09:42:30 | 2 500 | 254,0 | 2 300 | 255,0 | 100 | 257,0 | 259,0 | 400 | 259,5 | 600 | 260,0 | 900 |
| 02.11.2021 09:42:30 | 2 500 | 254,0 | 2 300 | 255,0 | 100 | 257,0 | 259,0 | 400 | 259,5 | 600 | 260,0 | 900 |
| 02.11.2021 09:42:30 | 2 500 | 254,0 | 2 300 | 255,0 | 100 | 257,0 | 259,0 | 400 | 259,5 | 600 | 260,0 | 900 |
| 02.11.2021 09:40:24 | 2 600 | 254,0 | 2 400 | 255,0 | 200 | 257,0 | 259,0 | 400 | 259,5 | 600 | 260,0 | 900 |