RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2021 16:58:52 | 1 560 | 253,0 | 500 | 253,5 | 200 | 255,0 | 257,0 | 381 | 258,0 | 581 | 258,5 | 681 |
| 01.11.2021 16:58:52 | 1 560 | 253,0 | 500 | 253,5 | 200 | 255,0 | 257,0 | 381 | 258,0 | 581 | 258,5 | 681 |
| 01.11.2021 16:20:40 | 2 560 | 253,0 | 1 500 | 253,5 | 200 | 255,0 | 257,0 | 381 | 258,0 | 581 | 258,5 | 681 |
| 01.11.2021 16:07:25 | 2 560 | 253,0 | 1 500 | 253,5 | 200 | 255,0 | 257,0 | 381 | 258,0 | 581 | 258,5 | 681 |
| 01.11.2021 16:07:22 | 2 560 | 253,0 | 1 500 | 253,5 | 200 | 255,0 | 257,0 | 381 | 258,0 | 581 | 258,5 | 681 |
| 01.11.2021 16:07:22 | 2 360 | 253,0 | 1 300 | 253,5 | 200 | 255,0 | 257,0 | 381 | 258,0 | 581 | 258,5 | 681 |
| 01.11.2021 16:07:22 | 2 360 | 253,0 | 1 300 | 253,5 | 200 | 255,0 | 257,0 | 381 | 258,0 | 581 | 258,5 | 681 |
| 01.11.2021 16:04:24 | 1 500 | 253,5 | 400 | 254,0 | 200 | 255,0 | 257,0 | 381 | 258,0 | 581 | 258,5 | 681 |
| 01.11.2021 16:04:23 | 1 500 | 253,5 | 400 | 254,0 | 200 | 255,0 | 257,0 | 381 | 258,0 | 581 | 258,5 | 681 |
| 01.11.2021 16:04:23 | 2 360 | 253,0 | 1 300 | 253,5 | 200 | 255,0 | 257,0 | 381 | 258,0 | 581 | 258,5 | 681 |
| 01.11.2021 16:04:23 | 2 360 | 253,0 | 1 300 | 253,5 | 200 | 255,0 | 257,0 | 381 | 258,0 | 581 | 258,5 | 681 |
| 01.11.2021 16:02:16 | 2 560 | 253,0 | 1 500 | 253,5 | 200 | 255,0 | 257,0 | 381 | 258,0 | 581 | 258,5 | 681 |
| 01.11.2021 16:02:12 | 2 560 | 253,0 | 1 500 | 253,5 | 200 | 255,0 | 257,0 | 381 | 258,0 | 581 | 258,5 | 681 |
| 01.11.2021 16:02:12 | 2 360 | 253,0 | 1 300 | 253,5 | 200 | 255,0 | 257,0 | 381 | 258,0 | 581 | 258,5 | 681 |
| 01.11.2021 16:02:12 | 2 360 | 253,0 | 1 300 | 253,5 | 200 | 255,0 | 257,0 | 381 | 258,0 | 581 | 258,5 | 681 |
| 01.11.2021 15:55:43 | 1 500 | 253,5 | 400 | 254,0 | 200 | 255,0 | 257,0 | 381 | 258,0 | 581 | 258,5 | 681 |
| 01.11.2021 15:55:43 | 1 500 | 253,5 | 400 | 254,0 | 200 | 255,0 | 257,0 | 381 | 258,0 | 581 | 258,5 | 681 |
| 01.11.2021 15:51:11 | 1 500 | 253,5 | 400 | 254,0 | 200 | 255,0 | 257,0 | 181 | 258,0 | 381 | 258,5 | 481 |
| 01.11.2021 15:51:09 | 1 500 | 253,5 | 400 | 254,0 | 200 | 255,0 | 257,0 | 181 | 258,0 | 381 | 258,5 | 481 |
| 01.11.2021 15:51:08 | 1 500 | 253,5 | 400 | 254,0 | 200 | 255,0 | 257,0 | 181 | 258,0 | 381 | 258,5 | 481 |
| 01.11.2021 15:51:08 | 2 360 | 253,0 | 1 300 | 253,5 | 200 | 255,0 | 257,0 | 181 | 258,0 | 381 | 258,5 | 481 |
| 01.11.2021 15:51:04 | 2 560 | 253,0 | 1 500 | 253,5 | 200 | 255,0 | 257,0 | 181 | 258,0 | 381 | 258,5 | 481 |
| 01.11.2021 15:51:04 | 2 560 | 253,0 | 1 500 | 253,5 | 200 | 255,0 | 257,0 | 181 | 258,0 | 381 | 258,5 | 481 |
| 01.11.2021 15:47:00 | 2 560 | 253,0 | 1 500 | 253,5 | 200 | 255,0 | 257,0 | 181 | 258,0 | 381 | 258,5 | 481 |
| 01.11.2021 15:47:00 | 2 560 | 253,0 | 1 500 | 253,5 | 200 | 255,0 | 257,0 | 181 | 258,0 | 381 | 258,5 | 481 |
| 01.11.2021 15:43:56 | 2 560 | 253,0 | 1 500 | 253,5 | 200 | 255,0 | 256,5 | 100 | 257,0 | 281 | 258,0 | 481 |
| 01.11.2021 15:43:56 | 2 560 | 253,0 | 1 500 | 253,5 | 200 | 255,0 | 256,5 | 100 | 257,0 | 281 | 258,0 | 481 |
| 01.11.2021 15:43:56 | 2 560 | 253,0 | 1 500 | 253,5 | 200 | 255,0 | 256,5 | 100 | 257,0 | 281 | 258,0 | 481 |
| 01.11.2021 15:40:06 | 1 600 | 253,5 | 300 | 255,0 | 100 | 255,5 | 256,5 | 100 | 257,0 | 281 | 258,0 | 481 |
| 01.11.2021 15:35:31 | 1 600 | 253,5 | 300 | 255,0 | 100 | 255,5 | 256,5 | 100 | 257,0 | 281 | 257,5 | 381 |
| 01.11.2021 15:35:31 | 1 600 | 253,5 | 300 | 255,0 | 100 | 255,5 | 256,5 | 100 | 257,0 | 281 | 257,5 | 381 |
| 01.11.2021 15:29:18 | 1 600 | 253,5 | 300 | 255,0 | 100 | 255,5 | 257,0 | 181 | 257,5 | 281 | 258,0 | 481 |
| 01.11.2021 15:29:12 | 340 | 254,5 | 300 | 255,0 | 100 | 255,5 | 257,0 | 181 | 257,5 | 281 | 258,0 | 481 |
| 01.11.2021 15:02:34 | 370 | 254,5 | 330 | 255,0 | 100 | 255,5 | 257,0 | 181 | 257,5 | 281 | 258,0 | 481 |
| 01.11.2021 15:02:30 | 370 | 254,5 | 330 | 255,0 | 100 | 255,5 | 257,0 | 181 | 257,5 | 281 | 258,0 | 481 |
| 01.11.2021 14:43:22 | 370 | 254,5 | 330 | 255,0 | 100 | 255,5 | 257,0 | 181 | 257,5 | 281 | 258,0 | 481 |
| 01.11.2021 14:43:22 | 370 | 254,5 | 330 | 255,0 | 100 | 255,5 | 257,0 | 181 | 257,5 | 281 | 258,0 | 481 |
| 01.11.2021 13:18:28 | 370 | 254,5 | 330 | 255,0 | 100 | 255,5 | 257,0 | 81 | 257,5 | 181 | 258,0 | 381 |
| 01.11.2021 13:18:25 | 370 | 254,5 | 330 | 255,0 | 100 | 255,5 | 257,0 | 81 | 257,5 | 181 | 258,0 | 381 |
| 01.11.2021 13:18:24 | 370 | 254,5 | 330 | 255,0 | 100 | 255,5 | 257,0 | 81 | 257,5 | 181 | 258,0 | 381 |
| 01.11.2021 13:18:24 | 370 | 254,5 | 330 | 255,0 | 100 | 255,5 | 257,0 | 81 | 257,5 | 181 | 258,0 | 381 |
| 01.11.2021 13:07:26 | 370 | 254,5 | 330 | 255,0 | 100 | 255,5 | 257,0 | 81 | 257,5 | 181 | 258,0 | 381 |
| 01.11.2021 13:07:23 | 370 | 254,5 | 330 | 255,0 | 100 | 255,5 | 257,0 | 81 | 257,5 | 181 | 258,0 | 381 |
| 01.11.2021 13:07:23 | 370 | 254,5 | 330 | 255,0 | 100 | 255,5 | 257,0 | 81 | 257,5 | 181 | 258,0 | 381 |
| 01.11.2021 12:59:34 | 370 | 254,5 | 330 | 255,0 | 100 | 255,5 | 257,0 | 81 | 257,5 | 181 | 258,0 | 381 |
| 01.11.2021 12:59:28 | 370 | 254,5 | 330 | 255,0 | 100 | 255,5 | 257,0 | 81 | 257,5 | 181 | 258,0 | 381 |
| 01.11.2021 12:59:27 | 370 | 254,5 | 330 | 255,0 | 100 | 255,5 | 257,0 | 81 | 257,5 | 181 | 258,0 | 381 |
| 01.11.2021 12:59:27 | 370 | 254,5 | 330 | 255,0 | 100 | 255,5 | 257,0 | 81 | 257,5 | 181 | 258,0 | 381 |
| 01.11.2021 12:59:26 | 370 | 254,5 | 330 | 255,0 | 100 | 255,5 | 257,0 | 81 | 257,5 | 181 | 258,0 | 381 |
| 01.11.2021 12:59:23 | 370 | 254,5 | 330 | 255,0 | 100 | 255,5 | 257,0 | 81 | 257,5 | 181 | 258,0 | 381 |