RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2021 16:33:42 | 1 244 | 254,5 | 244 | 255,0 | 149 | 256,0 | 258,0 | 466 | 258,5 | 766 | 259,0 | 866 |
| 29.10.2021 16:33:42 | 1 244 | 254,5 | 244 | 255,0 | 149 | 256,0 | 258,0 | 466 | 258,5 | 766 | 259,0 | 866 |
| 29.10.2021 16:33:42 | 1 244 | 254,5 | 244 | 255,0 | 149 | 256,0 | 258,0 | 466 | 258,5 | 766 | 259,0 | 866 |
| 29.10.2021 16:27:04 | 1 244 | 254,5 | 244 | 255,0 | 149 | 256,0 | 258,0 | 566 | 258,5 | 866 | 259,0 | 966 |
| 29.10.2021 16:17:45 | 1 244 | 254,5 | 244 | 255,0 | 149 | 256,0 | 258,0 | 566 | 258,5 | 766 | 259,0 | 866 |
| 29.10.2021 16:17:45 | 1 244 | 254,5 | 244 | 255,0 | 149 | 256,0 | 258,0 | 566 | 258,5 | 766 | 259,0 | 866 |
| 29.10.2021 16:17:45 | 1 244 | 254,5 | 244 | 255,0 | 149 | 256,0 | 258,0 | 566 | 258,5 | 766 | 259,0 | 866 |
| 29.10.2021 16:17:45 | 1 295 | 254,5 | 295 | 255,0 | 200 | 256,0 | 258,0 | 566 | 258,5 | 766 | 259,0 | 866 |
| 29.10.2021 16:17:45 | 1 295 | 254,5 | 295 | 255,0 | 200 | 256,0 | 258,0 | 566 | 258,5 | 766 | 259,0 | 866 |
| 29.10.2021 16:17:45 | 1 295 | 254,5 | 295 | 255,0 | 200 | 256,0 | 258,0 | 566 | 258,5 | 766 | 259,0 | 866 |
| 29.10.2021 16:12:55 | 344 | 255,0 | 249 | 256,0 | 49 | 257,0 | 258,0 | 566 | 258,5 | 766 | 259,0 | 866 |
| 29.10.2021 16:08:07 | 344 | 255,0 | 249 | 256,0 | 49 | 257,0 | 258,0 | 566 | 258,5 | 766 | 259,0 | 866 |
| 29.10.2021 16:08:04 | 344 | 255,0 | 249 | 256,0 | 49 | 257,0 | 258,0 | 566 | 259,0 | 666 | 260,0 | 966 |
| 29.10.2021 16:01:23 | 344 | 255,0 | 249 | 256,0 | 49 | 257,0 | 258,0 | 566 | 259,0 | 866 | 260,0 | 1 166 |
| 29.10.2021 16:01:23 | 344 | 255,0 | 249 | 256,0 | 49 | 257,0 | 258,0 | 566 | 259,0 | 866 | 260,0 | 1 166 |
| 29.10.2021 15:59:51 | 344 | 255,0 | 249 | 256,0 | 49 | 257,0 | 257,5 | 500 | 258,0 | 1 066 | 259,0 | 1 366 |
| 29.10.2021 15:59:48 | 344 | 255,0 | 249 | 256,0 | 49 | 257,0 | 257,5 | 500 | 258,0 | 1 066 | 259,0 | 1 166 |
| 29.10.2021 15:57:49 | 344 | 255,0 | 249 | 256,0 | 49 | 257,0 | 257,5 | 500 | 258,0 | 1 066 | 258,5 | 1 266 |
| 29.10.2021 15:57:47 | 344 | 255,0 | 249 | 256,0 | 49 | 257,0 | 257,5 | 500 | 258,0 | 1 066 | 259,0 | 1 166 |
| 29.10.2021 15:57:47 | 344 | 255,0 | 249 | 256,0 | 49 | 257,0 | 257,5 | 500 | 258,0 | 1 066 | 259,0 | 1 366 |
| 29.10.2021 15:57:44 | 344 | 255,0 | 249 | 256,0 | 49 | 257,0 | 257,5 | 500 | 258,0 | 1 066 | 259,0 | 1 166 |
| 29.10.2021 15:56:55 | 344 | 255,0 | 249 | 256,0 | 49 | 257,0 | 257,5 | 500 | 258,0 | 1 066 | 258,5 | 1 266 |
| 29.10.2021 15:56:53 | 344 | 255,0 | 249 | 256,0 | 49 | 257,0 | 257,5 | 500 | 258,0 | 1 066 | 259,0 | 1 166 |
| 29.10.2021 15:56:22 | 344 | 255,0 | 249 | 256,0 | 49 | 257,0 | 257,5 | 500 | 258,0 | 1 066 | 259,0 | 1 366 |
| 29.10.2021 15:56:19 | 344 | 255,0 | 249 | 256,0 | 49 | 257,0 | 257,5 | 500 | 258,0 | 1 066 | 259,0 | 1 166 |
| 29.10.2021 15:26:09 | 344 | 255,0 | 249 | 256,0 | 49 | 257,0 | 257,5 | 500 | 258,0 | 1 066 | 258,5 | 1 266 |
| 29.10.2021 15:26:09 | 344 | 255,0 | 249 | 256,0 | 49 | 257,0 | 257,5 | 500 | 258,0 | 1 066 | 258,5 | 1 266 |
| 29.10.2021 15:26:09 | 344 | 255,0 | 249 | 256,0 | 49 | 257,0 | 257,5 | 500 | 258,0 | 1 066 | 258,5 | 1 266 |
| 29.10.2021 15:24:43 | 444 | 255,0 | 349 | 256,0 | 149 | 257,0 | 257,5 | 500 | 258,0 | 1 066 | 258,5 | 1 266 |
| 29.10.2021 15:24:43 | 444 | 255,0 | 349 | 256,0 | 149 | 257,0 | 257,5 | 500 | 258,0 | 1 066 | 258,5 | 1 266 |
| 29.10.2021 15:23:22 | 444 | 255,0 | 349 | 256,0 | 149 | 257,0 | 258,0 | 566 | 258,5 | 766 | 259,0 | 866 |
| 29.10.2021 15:23:20 | 444 | 255,0 | 349 | 256,0 | 149 | 257,0 | 258,0 | 566 | 259,0 | 666 | 260,0 | 966 |
| 29.10.2021 15:22:58 | 444 | 255,0 | 349 | 256,0 | 149 | 257,0 | 258,0 | 566 | 259,0 | 866 | 260,0 | 1 166 |
| 29.10.2021 15:22:55 | 444 | 255,0 | 349 | 256,0 | 149 | 257,0 | 258,0 | 566 | 259,0 | 666 | 260,0 | 966 |
| 29.10.2021 15:21:57 | 444 | 255,0 | 349 | 256,0 | 149 | 257,0 | 258,0 | 566 | 258,5 | 766 | 259,0 | 866 |
| 29.10.2021 15:21:56 | 444 | 255,0 | 349 | 256,0 | 149 | 257,0 | 258,0 | 566 | 259,0 | 666 | 260,0 | 966 |
| 29.10.2021 15:21:49 | 444 | 255,0 | 349 | 256,0 | 149 | 257,0 | 258,0 | 566 | 259,0 | 866 | 260,0 | 1 166 |
| 29.10.2021 15:21:44 | 444 | 255,0 | 349 | 256,0 | 149 | 257,0 | 258,0 | 566 | 259,0 | 866 | 260,0 | 1 166 |
| 29.10.2021 15:21:34 | 444 | 255,0 | 349 | 256,0 | 149 | 257,0 | 258,0 | 566 | 259,0 | 866 | 260,0 | 1 166 |
| 29.10.2021 15:21:34 | 444 | 255,0 | 349 | 256,0 | 149 | 257,0 | 258,0 | 566 | 259,0 | 866 | 260,0 | 1 166 |
| 29.10.2021 15:21:25 | 444 | 255,0 | 349 | 256,0 | 149 | 257,0 | 258,0 | 566 | 259,0 | 866 | 259,5 | 867 |
| 29.10.2021 15:21:25 | 444 | 255,0 | 349 | 256,0 | 149 | 257,0 | 258,0 | 566 | 259,0 | 866 | 259,5 | 867 |
| 29.10.2021 15:21:25 | 395 | 254,0 | 295 | 255,0 | 200 | 256,0 | 258,0 | 566 | 259,0 | 866 | 259,5 | 867 |
| 29.10.2021 15:21:25 | 395 | 254,0 | 295 | 255,0 | 200 | 256,0 | 258,0 | 566 | 259,0 | 866 | 259,5 | 867 |
| 29.10.2021 15:21:25 | 395 | 254,0 | 295 | 255,0 | 200 | 256,0 | 258,0 | 566 | 259,0 | 866 | 259,5 | 867 |
| 29.10.2021 14:58:43 | 395 | 254,0 | 295 | 255,0 | 200 | 256,0 | 257,0 | 51 | 258,0 | 617 | 259,0 | 917 |
| 29.10.2021 14:58:43 | 395 | 254,0 | 295 | 255,0 | 200 | 256,0 | 257,0 | 51 | 258,0 | 617 | 259,0 | 917 |
| 29.10.2021 14:56:50 | 1 395 | 253,5 | 195 | 254,0 | 95 | 255,0 | 257,0 | 51 | 258,0 | 617 | 259,0 | 917 |
| 29.10.2021 14:28:13 | 1 395 | 253,5 | 195 | 254,0 | 95 | 255,0 | 257,0 | 51 | 257,5 | 251 | 258,0 | 817 |
| 29.10.2021 14:27:48 | 2 555 | 253,0 | 1 295 | 253,5 | 95 | 255,0 | 257,0 | 51 | 257,5 | 251 | 258,0 | 817 |