RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2021 14:33:50 | 460 | 253,5 | 360 | 254,0 | 60 | 255,5 | 256,0 | 401 | 257,0 | 601 | 257,5 | 901 |
| 27.10.2021 14:33:46 | 460 | 253,5 | 360 | 254,0 | 60 | 255,5 | 256,0 | 401 | 257,5 | 701 | 258,0 | 1 001 |
| 27.10.2021 14:28:07 | 460 | 253,5 | 360 | 254,0 | 60 | 255,5 | 256,0 | 401 | 257,5 | 901 | 258,0 | 1 201 |
| 27.10.2021 14:28:05 | 460 | 253,5 | 360 | 254,0 | 60 | 255,5 | 256,0 | 401 | 257,5 | 701 | 258,0 | 1 001 |
| 27.10.2021 14:13:11 | 460 | 253,5 | 360 | 254,0 | 60 | 255,5 | 256,0 | 401 | 257,0 | 601 | 257,5 | 901 |
| 27.10.2021 14:13:11 | 460 | 253,5 | 360 | 254,0 | 60 | 255,5 | 256,0 | 401 | 257,0 | 601 | 257,5 | 901 |
| 27.10.2021 14:02:54 | 460 | 253,5 | 360 | 254,0 | 60 | 255,5 | 256,0 | 220 | 257,0 | 420 | 257,5 | 720 |
| 27.10.2021 14:02:52 | 460 | 253,5 | 360 | 254,0 | 60 | 255,5 | 256,0 | 220 | 257,5 | 520 | 258,0 | 820 |
| 27.10.2021 14:02:45 | 460 | 253,5 | 360 | 254,0 | 60 | 255,5 | 256,0 | 220 | 257,5 | 720 | 258,0 | 1 020 |
| 27.10.2021 14:02:42 | 460 | 253,5 | 360 | 254,0 | 60 | 255,5 | 256,0 | 220 | 257,5 | 520 | 258,0 | 820 |
| 27.10.2021 13:00:41 | 460 | 253,5 | 360 | 254,0 | 60 | 255,5 | 256,0 | 220 | 257,0 | 420 | 257,5 | 720 |
| 27.10.2021 12:58:32 | 460 | 253,5 | 360 | 254,0 | 60 | 255,5 | 256,0 | 220 | 257,0 | 420 | 258,0 | 720 |
| 27.10.2021 12:58:32 | 460 | 253,5 | 360 | 254,0 | 60 | 255,5 | 256,0 | 220 | 257,0 | 420 | 258,0 | 720 |
| 27.10.2021 12:58:32 | 460 | 253,5 | 360 | 254,0 | 60 | 255,5 | 256,0 | 220 | 257,0 | 420 | 258,0 | 720 |
| 27.10.2021 12:23:22 | 460 | 253,5 | 360 | 254,0 | 60 | 255,5 | 256,0 | 420 | 257,0 | 620 | 258,0 | 920 |
| 27.10.2021 12:23:18 | 460 | 253,5 | 360 | 254,0 | 60 | 255,5 | 256,0 | 420 | 257,0 | 620 | 258,0 | 920 |
| 27.10.2021 12:23:06 | 460 | 253,5 | 360 | 254,0 | 60 | 255,5 | 256,0 | 420 | 257,0 | 620 | 258,0 | 920 |
| 27.10.2021 12:23:06 | 460 | 253,5 | 360 | 254,0 | 60 | 255,5 | 256,0 | 420 | 257,0 | 620 | 258,0 | 921 |
| 27.10.2021 12:22:55 | 460 | 253,5 | 360 | 254,0 | 60 | 255,5 | 256,0 | 420 | 257,0 | 620 | 258,0 | 921 |
| 27.10.2021 12:22:55 | 460 | 253,5 | 360 | 254,0 | 60 | 255,5 | 256,0 | 420 | 257,0 | 620 | 258,0 | 921 |
| 27.10.2021 12:20:06 | 600 | 253,0 | 400 | 253,5 | 300 | 254,0 | 256,0 | 420 | 257,0 | 620 | 258,0 | 921 |
| 27.10.2021 12:20:06 | 600 | 253,0 | 400 | 253,5 | 300 | 254,0 | 256,0 | 420 | 257,0 | 620 | 258,0 | 921 |
| 27.10.2021 12:20:06 | 600 | 253,0 | 400 | 253,5 | 300 | 254,0 | 256,0 | 420 | 257,0 | 620 | 258,0 | 921 |
| 27.10.2021 12:19:43 | 600 | 253,0 | 400 | 253,5 | 300 | 254,0 | 255,5 | 90 | 256,0 | 510 | 257,0 | 710 |
| 27.10.2021 12:19:36 | 600 | 253,0 | 400 | 253,5 | 300 | 254,0 | 255,5 | 90 | 256,0 | 510 | 257,0 | 710 |
| 27.10.2021 12:19:25 | 600 | 253,0 | 400 | 253,5 | 300 | 254,0 | 255,5 | 90 | 256,0 | 510 | 257,0 | 710 |
| 27.10.2021 12:19:25 | 1 600 | 253,0 | 400 | 253,5 | 300 | 254,0 | 255,5 | 90 | 256,0 | 510 | 257,0 | 710 |
| 27.10.2021 12:19:14 | 1 600 | 253,0 | 400 | 253,5 | 300 | 254,0 | 255,5 | 90 | 256,0 | 510 | 257,0 | 710 |
| 27.10.2021 12:19:14 | 1 600 | 253,0 | 400 | 253,5 | 300 | 254,0 | 255,5 | 90 | 256,0 | 510 | 257,0 | 710 |
| 27.10.2021 12:15:08 | 550 | 253,5 | 450 | 254,0 | 150 | 255,0 | 255,5 | 90 | 256,0 | 510 | 257,0 | 710 |
| 27.10.2021 11:56:08 | 550 | 253,5 | 450 | 254,0 | 150 | 255,0 | 255,5 | 90 | 256,0 | 510 | 257,0 | 710 |
| 27.10.2021 11:56:07 | 550 | 253,5 | 450 | 254,0 | 150 | 255,0 | 255,5 | 90 | 256,0 | 510 | 258,0 | 810 |
| 27.10.2021 11:55:11 | 550 | 253,5 | 450 | 254,0 | 150 | 255,0 | 255,5 | 90 | 256,0 | 510 | 256,5 | 710 |
| 27.10.2021 11:55:08 | 550 | 253,5 | 450 | 254,0 | 150 | 255,0 | 255,5 | 90 | 256,0 | 510 | 258,0 | 810 |
| 27.10.2021 11:52:54 | 550 | 253,5 | 450 | 254,0 | 150 | 255,0 | 255,5 | 90 | 256,0 | 510 | 257,0 | 710 |
| 27.10.2021 11:52:53 | 550 | 253,5 | 450 | 254,0 | 150 | 255,0 | 255,5 | 90 | 256,0 | 510 | 258,0 | 810 |
| 27.10.2021 11:52:00 | 550 | 253,5 | 450 | 254,0 | 150 | 255,0 | 255,5 | 90 | 256,0 | 510 | 256,5 | 710 |
| 27.10.2021 11:51:57 | 550 | 253,5 | 450 | 254,0 | 150 | 255,0 | 255,5 | 90 | 256,0 | 510 | 258,0 | 810 |
| 27.10.2021 11:50:49 | 550 | 253,5 | 450 | 254,0 | 150 | 255,0 | 255,5 | 90 | 256,0 | 510 | 257,0 | 710 |
| 27.10.2021 11:50:46 | 550 | 253,5 | 450 | 254,0 | 150 | 255,0 | 255,5 | 90 | 256,0 | 510 | 258,0 | 810 |
| 27.10.2021 11:41:29 | 550 | 253,5 | 450 | 254,0 | 150 | 255,0 | 255,5 | 90 | 256,0 | 510 | 256,5 | 710 |
| 27.10.2021 11:35:52 | 550 | 253,5 | 450 | 254,0 | 150 | 255,0 | 255,5 | 90 | 256,0 | 510 | 256,5 | 710 |
| 27.10.2021 11:35:48 | 550 | 253,5 | 450 | 254,0 | 150 | 255,0 | 255,5 | 90 | 256,0 | 510 | 258,0 | 710 |
| 27.10.2021 11:32:15 | 550 | 253,5 | 450 | 254,0 | 150 | 255,0 | 255,5 | 90 | 256,0 | 510 | 257,0 | 710 |
| 27.10.2021 11:32:15 | 550 | 253,5 | 450 | 254,0 | 150 | 255,0 | 255,5 | 90 | 256,0 | 510 | 257,0 | 710 |
| 27.10.2021 11:32:15 | 550 | 253,5 | 450 | 254,0 | 150 | 255,0 | 255,5 | 90 | 256,0 | 510 | 257,0 | 710 |
| 27.10.2021 11:30:37 | 550 | 253,5 | 450 | 254,0 | 150 | 255,0 | 255,5 | 490 | 256,0 | 910 | 257,0 | 1 110 |
| 27.10.2021 11:30:37 | 550 | 253,5 | 450 | 254,0 | 150 | 255,0 | 255,5 | 490 | 256,0 | 910 | 257,0 | 1 110 |
| 27.10.2021 11:30:37 | 550 | 253,5 | 450 | 254,0 | 150 | 255,0 | 256,0 | 420 | 257,0 | 620 | 258,0 | 820 |
| 27.10.2021 11:30:36 | 550 | 253,5 | 450 | 254,0 | 150 | 255,0 | 256,0 | 420 | 257,0 | 620 | 258,0 | 820 |