RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2021 16:54:33 | 1 540 | 260,5 | 695 | 261,0 | 295 | 261,5 | 262,0 | 305 | 262,5 | 505 | 263,0 | 1 310 |
| 14.10.2021 16:51:17 | 1 540 | 260,5 | 695 | 261,0 | 295 | 261,5 | 262,0 | 305 | 262,5 | 505 | 263,0 | 1 310 |
| 14.10.2021 16:00:02 | 1 440 | 260,5 | 695 | 261,0 | 295 | 261,5 | 262,0 | 305 | 262,5 | 505 | 263,0 | 1 310 |
| 14.10.2021 15:59:59 | 1 440 | 260,5 | 695 | 261,0 | 295 | 261,5 | 262,0 | 305 | 262,5 | 505 | 263,0 | 1 310 |
| 14.10.2021 15:59:58 | 1 440 | 260,5 | 695 | 261,0 | 295 | 261,5 | 262,0 | 305 | 262,5 | 505 | 263,0 | 1 310 |
| 14.10.2021 15:59:54 | 1 440 | 260,5 | 695 | 261,0 | 295 | 261,5 | 262,0 | 305 | 262,5 | 505 | 263,0 | 1 310 |
| 14.10.2021 15:57:57 | 1 440 | 260,5 | 695 | 261,0 | 295 | 261,5 | 262,0 | 305 | 262,5 | 505 | 263,0 | 1 310 |
| 14.10.2021 15:57:53 | 1 440 | 260,5 | 695 | 261,0 | 295 | 261,5 | 262,0 | 305 | 262,5 | 505 | 263,0 | 1 310 |
| 14.10.2021 15:37:25 | 1 440 | 260,5 | 695 | 261,0 | 295 | 261,5 | 262,0 | 305 | 262,5 | 505 | 263,0 | 1 310 |
| 14.10.2021 15:37:21 | 1 440 | 260,5 | 695 | 261,0 | 295 | 261,5 | 262,0 | 305 | 262,5 | 505 | 263,0 | 1 310 |
| 14.10.2021 15:35:57 | 1 440 | 260,5 | 695 | 261,0 | 295 | 261,5 | 262,0 | 305 | 262,5 | 505 | 263,0 | 1 310 |
| 14.10.2021 15:35:57 | 1 440 | 260,5 | 695 | 261,0 | 295 | 261,5 | 262,0 | 305 | 262,5 | 505 | 263,0 | 1 310 |
| 14.10.2021 15:33:59 | 1 340 | 260,5 | 595 | 261,0 | 195 | 261,5 | 262,0 | 305 | 262,5 | 505 | 263,0 | 1 310 |
| 14.10.2021 15:27:28 | 1 240 | 260,5 | 495 | 261,0 | 195 | 261,5 | 262,0 | 305 | 262,5 | 505 | 263,0 | 1 310 |
| 14.10.2021 15:27:28 | 1 240 | 260,5 | 495 | 261,0 | 195 | 261,5 | 262,0 | 305 | 262,5 | 505 | 263,0 | 1 310 |
| 14.10.2021 15:23:06 | 1 240 | 260,5 | 495 | 261,0 | 195 | 261,5 | 262,0 | 300 | 262,5 | 500 | 263,0 | 1 305 |
| 14.10.2021 15:23:04 | 1 240 | 260,5 | 495 | 261,0 | 195 | 261,5 | 262,0 | 300 | 262,5 | 500 | 263,0 | 1 305 |
| 14.10.2021 15:11:07 | 1 240 | 260,5 | 495 | 261,0 | 195 | 261,5 | 262,0 | 300 | 262,5 | 500 | 263,0 | 1 305 |
| 14.10.2021 15:11:05 | 1 240 | 260,5 | 495 | 261,0 | 195 | 261,5 | 262,0 | 300 | 262,5 | 500 | 263,0 | 1 305 |
| 14.10.2021 15:10:58 | 1 240 | 260,5 | 495 | 261,0 | 195 | 261,5 | 262,0 | 300 | 262,5 | 500 | 263,0 | 1 305 |
| 14.10.2021 15:10:53 | 1 240 | 260,5 | 495 | 261,0 | 195 | 261,5 | 262,0 | 300 | 262,5 | 500 | 263,0 | 1 305 |
| 14.10.2021 14:48:54 | 1 240 | 260,5 | 495 | 261,0 | 195 | 261,5 | 262,0 | 300 | 262,5 | 500 | 263,0 | 1 305 |
| 14.10.2021 14:48:54 | 1 240 | 260,5 | 495 | 261,0 | 195 | 261,5 | 262,0 | 300 | 262,5 | 500 | 263,0 | 1 305 |
| 14.10.2021 14:48:54 | 1 240 | 260,5 | 495 | 261,0 | 195 | 261,5 | 262,0 | 300 | 262,5 | 500 | 263,0 | 1 305 |
| 14.10.2021 14:25:09 | 1 240 | 260,5 | 495 | 261,0 | 195 | 261,5 | 262,0 | 400 | 262,5 | 600 | 263,0 | 1 405 |
| 14.10.2021 14:07:25 | 1 240 | 260,5 | 495 | 261,0 | 195 | 261,5 | 262,0 | 400 | 262,5 | 600 | 263,0 | 1 405 |
| 14.10.2021 14:07:25 | 1 240 | 260,5 | 495 | 261,0 | 195 | 261,5 | 262,0 | 400 | 262,5 | 600 | 263,0 | 1 405 |
| 14.10.2021 14:07:25 | 1 240 | 260,5 | 495 | 261,0 | 195 | 261,5 | 262,0 | 400 | 262,5 | 600 | 263,0 | 1 405 |
| 14.10.2021 13:34:08 | 1 440 | 260,5 | 695 | 261,0 | 395 | 261,5 | 262,0 | 400 | 262,5 | 600 | 263,0 | 1 405 |
| 14.10.2021 13:34:08 | 1 440 | 260,5 | 695 | 261,0 | 395 | 261,5 | 262,0 | 400 | 262,5 | 600 | 263,0 | 1 405 |
| 14.10.2021 13:30:44 | 1 340 | 260,5 | 595 | 261,0 | 295 | 261,5 | 262,0 | 400 | 262,5 | 600 | 263,0 | 1 405 |
| 14.10.2021 13:30:36 | 1 340 | 260,5 | 595 | 261,0 | 295 | 261,5 | 262,0 | 400 | 262,5 | 600 | 263,0 | 1 405 |
| 14.10.2021 13:30:36 | 1 340 | 260,5 | 595 | 261,0 | 295 | 261,5 | 262,0 | 400 | 262,5 | 600 | 263,0 | 1 405 |
| 14.10.2021 13:30:36 | 1 340 | 260,5 | 595 | 261,0 | 295 | 261,5 | 262,0 | 400 | 262,5 | 600 | 263,0 | 1 405 |
| 14.10.2021 13:25:04 | 1 340 | 260,5 | 595 | 261,0 | 295 | 261,5 | 262,0 | 500 | 262,5 | 700 | 263,0 | 1 505 |
| 14.10.2021 13:10:56 | 1 340 | 260,5 | 595 | 261,0 | 295 | 261,5 | 262,0 | 500 | 262,5 | 700 | 263,0 | 1 505 |
| 14.10.2021 13:10:56 | 1 340 | 260,5 | 595 | 261,0 | 295 | 261,5 | 262,0 | 500 | 262,5 | 700 | 263,0 | 1 505 |
| 14.10.2021 13:10:56 | 1 340 | 260,5 | 595 | 261,0 | 295 | 261,5 | 262,0 | 500 | 262,5 | 700 | 263,0 | 1 505 |
| 14.10.2021 12:43:06 | 1 540 | 260,5 | 795 | 261,0 | 495 | 261,5 | 262,0 | 500 | 262,5 | 700 | 263,0 | 1 505 |
| 14.10.2021 12:43:06 | 1 540 | 260,5 | 795 | 261,0 | 495 | 261,5 | 262,0 | 500 | 262,5 | 700 | 263,0 | 1 505 |
| 14.10.2021 12:23:14 | 1 540 | 260,5 | 795 | 261,0 | 495 | 261,5 | 262,0 | 400 | 262,5 | 600 | 263,0 | 1 405 |
| 14.10.2021 12:23:14 | 1 540 | 260,5 | 795 | 261,0 | 495 | 261,5 | 262,0 | 400 | 262,5 | 600 | 263,0 | 1 405 |
| 14.10.2021 12:20:03 | 1 540 | 260,5 | 795 | 261,0 | 495 | 261,5 | 262,5 | 200 | 263,0 | 1 005 | 263,5 | 1 214 |
| 14.10.2021 12:13:26 | 1 540 | 260,5 | 795 | 261,0 | 495 | 261,5 | 262,5 | 200 | 263,0 | 1 005 | 263,5 | 1 214 |
| 14.10.2021 12:13:26 | 1 540 | 260,5 | 795 | 261,0 | 495 | 261,5 | 262,5 | 200 | 263,0 | 1 005 | 263,5 | 1 214 |
| 14.10.2021 11:47:43 | 1 240 | 260,5 | 495 | 261,0 | 195 | 261,5 | 262,5 | 200 | 263,0 | 1 005 | 263,5 | 1 214 |
| 14.10.2021 11:47:43 | 1 240 | 260,5 | 495 | 261,0 | 195 | 261,5 | 262,5 | 200 | 263,0 | 1 005 | 263,5 | 1 214 |
| 14.10.2021 11:17:48 | 1 140 | 260,5 | 395 | 261,0 | 95 | 261,5 | 262,5 | 200 | 263,0 | 1 005 | 263,5 | 1 214 |
| 14.10.2021 11:17:48 | 1 140 | 260,5 | 395 | 261,0 | 95 | 261,5 | 262,5 | 200 | 263,0 | 1 005 | 263,5 | 1 214 |
| 14.10.2021 11:17:48 | 1 140 | 260,5 | 395 | 261,0 | 95 | 261,5 | 262,5 | 200 | 263,0 | 1 005 | 263,5 | 1 214 |