RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2021 16:39:46 | 2 086 | 260,5 | 1 341 | 261,0 | 941 | 261,5 | 262,0 | 253 | 263,0 | 758 | 263,5 | 1 018 |
| 13.10.2021 16:39:46 | 2 086 | 260,5 | 1 341 | 261,0 | 941 | 261,5 | 262,0 | 253 | 263,0 | 758 | 263,5 | 1 018 |
| 13.10.2021 16:39:46 | 2 086 | 260,5 | 1 341 | 261,0 | 941 | 261,5 | 262,0 | 253 | 263,0 | 758 | 263,5 | 1 018 |
| 13.10.2021 16:39:16 | 2 086 | 260,5 | 1 341 | 261,0 | 941 | 261,5 | 262,0 | 265 | 263,0 | 770 | 263,5 | 1 030 |
| 13.10.2021 16:39:16 | 2 086 | 260,5 | 1 341 | 261,0 | 941 | 261,5 | 262,0 | 265 | 263,0 | 770 | 263,5 | 1 030 |
| 13.10.2021 16:39:16 | 2 086 | 260,5 | 1 341 | 261,0 | 941 | 261,5 | 262,0 | 265 | 263,0 | 770 | 263,5 | 1 030 |
| 13.10.2021 16:08:42 | 2 086 | 260,5 | 1 341 | 261,0 | 941 | 261,5 | 262,0 | 565 | 263,0 | 1 070 | 263,5 | 1 330 |
| 13.10.2021 16:08:42 | 2 086 | 260,5 | 1 341 | 261,0 | 941 | 261,5 | 262,0 | 565 | 263,0 | 1 070 | 263,5 | 1 330 |
| 13.10.2021 16:08:42 | 2 086 | 260,5 | 1 341 | 261,0 | 941 | 261,5 | 262,0 | 565 | 263,0 | 1 070 | 263,5 | 1 330 |
| 13.10.2021 15:36:08 | 2 095 | 260,5 | 1 350 | 261,0 | 950 | 261,5 | 262,0 | 565 | 263,0 | 1 070 | 263,5 | 1 330 |
| 13.10.2021 15:36:08 | 2 095 | 260,5 | 1 350 | 261,0 | 950 | 261,5 | 262,0 | 565 | 263,0 | 1 070 | 263,5 | 1 330 |
| 13.10.2021 15:36:08 | 2 095 | 260,5 | 1 350 | 261,0 | 950 | 261,5 | 262,0 | 565 | 263,0 | 1 070 | 263,5 | 1 330 |
| 13.10.2021 14:41:49 | 2 095 | 260,5 | 1 350 | 261,0 | 950 | 261,5 | 262,0 | 665 | 263,0 | 1 170 | 263,5 | 1 430 |
| 13.10.2021 14:41:49 | 2 095 | 260,5 | 1 350 | 261,0 | 950 | 261,5 | 262,0 | 665 | 263,0 | 1 170 | 263,5 | 1 430 |
| 13.10.2021 14:13:01 | 2 095 | 260,5 | 1 350 | 261,0 | 950 | 261,5 | 262,0 | 665 | 263,0 | 1 170 | 263,5 | 1 430 |
| 13.10.2021 14:13:01 | 2 095 | 260,5 | 1 350 | 261,0 | 950 | 261,5 | 262,0 | 665 | 263,0 | 1 170 | 263,5 | 1 430 |
| 13.10.2021 14:13:01 | 2 095 | 260,5 | 1 350 | 261,0 | 950 | 261,5 | 262,0 | 665 | 263,0 | 1 170 | 263,5 | 1 430 |
| 13.10.2021 13:42:18 | 2 095 | 260,5 | 1 350 | 261,0 | 950 | 261,5 | 262,0 | 800 | 263,0 | 1 305 | 263,5 | 1 565 |
| 13.10.2021 13:42:18 | 2 095 | 260,5 | 1 350 | 261,0 | 950 | 261,5 | 262,0 | 800 | 263,0 | 1 305 | 263,5 | 1 565 |
| 13.10.2021 13:41:20 | 1 995 | 260,5 | 1 250 | 261,0 | 850 | 261,5 | 262,0 | 800 | 263,0 | 1 305 | 263,5 | 1 565 |
| 13.10.2021 13:41:09 | 1 995 | 260,5 | 1 250 | 261,0 | 850 | 261,5 | 262,0 | 800 | 263,0 | 1 305 | 263,5 | 1 565 |
| 13.10.2021 13:41:09 | 1 995 | 260,5 | 1 250 | 261,0 | 850 | 261,5 | 262,0 | 800 | 263,0 | 1 305 | 263,5 | 1 565 |
| 13.10.2021 13:41:09 | 1 995 | 260,5 | 1 250 | 261,0 | 850 | 261,5 | 262,0 | 800 | 263,0 | 1 305 | 263,5 | 1 565 |
| 13.10.2021 13:36:29 | 1 995 | 260,5 | 1 250 | 261,0 | 850 | 261,5 | 262,0 | 900 | 263,0 | 1 405 | 263,5 | 1 665 |
| 13.10.2021 13:36:29 | 1 995 | 260,5 | 1 250 | 261,0 | 850 | 261,5 | 262,0 | 900 | 263,0 | 1 405 | 263,5 | 1 665 |
| 13.10.2021 13:36:29 | 1 995 | 260,5 | 1 250 | 261,0 | 850 | 261,5 | 262,0 | 900 | 263,0 | 1 405 | 263,5 | 1 665 |
| 13.10.2021 13:16:41 | 1 995 | 260,5 | 1 250 | 261,0 | 850 | 261,5 | 262,0 | 1 100 | 263,0 | 1 605 | 263,5 | 1 865 |
| 13.10.2021 13:16:41 | 1 995 | 260,5 | 1 250 | 261,0 | 850 | 261,5 | 262,0 | 1 100 | 263,0 | 1 605 | 263,5 | 1 865 |
| 13.10.2021 13:05:52 | 1 995 | 260,5 | 1 250 | 261,0 | 850 | 261,5 | 262,0 | 1 200 | 263,0 | 1 705 | 263,5 | 1 965 |
| 13.10.2021 13:00:43 | 1 995 | 260,5 | 1 250 | 261,0 | 850 | 261,5 | 262,0 | 1 200 | 263,0 | 1 705 | 263,5 | 1 965 |
| 13.10.2021 13:00:43 | 1 995 | 260,5 | 1 250 | 261,0 | 850 | 261,5 | 262,0 | 1 200 | 263,0 | 1 705 | 263,5 | 1 965 |
| 13.10.2021 13:00:43 | 1 995 | 260,5 | 1 250 | 261,0 | 850 | 261,5 | 262,0 | 1 200 | 263,0 | 1 705 | 263,5 | 1 965 |
| 13.10.2021 12:23:03 | 2 095 | 260,5 | 1 350 | 261,0 | 950 | 261,5 | 262,0 | 1 200 | 263,0 | 1 705 | 263,5 | 1 965 |
| 13.10.2021 12:00:03 | 2 095 | 260,5 | 1 350 | 261,0 | 950 | 261,5 | 262,0 | 1 200 | 263,0 | 1 705 | 263,5 | 1 965 |
| 13.10.2021 12:00:03 | 2 095 | 260,5 | 1 350 | 261,0 | 950 | 261,5 | 262,0 | 1 200 | 263,0 | 1 705 | 263,5 | 1 965 |
| 13.10.2021 11:27:42 | 2 045 | 260,5 | 1 300 | 261,0 | 900 | 261,5 | 262,0 | 1 200 | 263,0 | 1 705 | 263,5 | 1 965 |
| 13.10.2021 11:27:42 | 2 045 | 260,5 | 1 300 | 261,0 | 900 | 261,5 | 262,0 | 1 200 | 263,0 | 1 705 | 263,5 | 1 965 |
| 13.10.2021 11:17:04 | 2 045 | 260,5 | 1 300 | 261,0 | 900 | 261,5 | 262,0 | 1 100 | 263,0 | 1 605 | 263,5 | 1 865 |
| 13.10.2021 10:57:45 | 1 545 | 260,5 | 1 300 | 261,0 | 900 | 261,5 | 262,0 | 1 100 | 263,0 | 1 605 | 263,5 | 1 865 |
| 13.10.2021 10:57:45 | 1 545 | 260,5 | 1 300 | 261,0 | 900 | 261,5 | 262,0 | 1 100 | 263,0 | 1 605 | 263,5 | 1 865 |
| 13.10.2021 10:57:45 | 1 545 | 260,5 | 1 300 | 261,0 | 900 | 261,5 | 263,0 | 505 | 263,5 | 765 | 264,0 | 4 130 |
| 13.10.2021 10:57:45 | 1 545 | 260,5 | 1 300 | 261,0 | 900 | 261,5 | 263,0 | 505 | 263,5 | 765 | 264,0 | 4 130 |
| 13.10.2021 10:57:45 | 1 545 | 260,5 | 1 300 | 261,0 | 900 | 261,5 | 263,0 | 505 | 263,5 | 765 | 264,0 | 4 130 |
| 13.10.2021 10:27:54 | 1 400 | 261,0 | 1 000 | 261,5 | 100 | 262,0 | 263,0 | 505 | 263,5 | 765 | 264,0 | 4 130 |
| 13.10.2021 10:22:11 | 1 300 | 261,0 | 1 000 | 261,5 | 100 | 262,0 | 263,0 | 505 | 263,5 | 765 | 264,0 | 4 130 |
| 13.10.2021 10:16:55 | 1 100 | 261,0 | 800 | 261,5 | 100 | 262,0 | 263,0 | 505 | 263,5 | 765 | 264,0 | 4 130 |
| 13.10.2021 09:50:00 | 1 000 | 261,0 | 700 | 261,5 | 100 | 262,0 | 263,0 | 505 | 263,5 | 765 | 264,0 | 4 130 |
| 13.10.2021 09:48:49 | 900 | 261,0 | 700 | 261,5 | 100 | 262,0 | 263,0 | 505 | 263,5 | 765 | 264,0 | 4 130 |
| 13.10.2021 09:47:38 | 900 | 261,0 | 700 | 261,5 | 100 | 262,0 | 263,0 | 505 | 263,5 | 665 | 264,0 | 4 030 |
| 13.10.2021 09:14:17 | 900 | 261,0 | 700 | 261,5 | 100 | 262,0 | 263,0 | 505 | 263,5 | 665 | 264,0 | 3 930 |