RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2021 16:26:30 | 1 774 | 261,0 | 1 474 | 261,5 | 174 | 262,0 | 263,0 | 605 | 263,5 | 1 165 | 264,0 | 4 530 |
| 12.10.2021 16:26:30 | 1 774 | 261,0 | 1 474 | 261,5 | 174 | 262,0 | 263,0 | 605 | 263,5 | 1 165 | 264,0 | 4 530 |
| 12.10.2021 16:26:30 | 1 774 | 261,0 | 1 474 | 261,5 | 174 | 262,0 | 263,0 | 605 | 263,5 | 1 165 | 264,0 | 4 530 |
| 12.10.2021 16:26:30 | 1 800 | 261,0 | 1 500 | 261,5 | 200 | 262,0 | 263,0 | 605 | 263,5 | 1 165 | 264,0 | 4 530 |
| 12.10.2021 16:26:30 | 1 800 | 261,0 | 1 500 | 261,5 | 200 | 262,0 | 263,0 | 605 | 263,5 | 1 165 | 264,0 | 4 530 |
| 12.10.2021 16:26:30 | 1 800 | 261,0 | 1 500 | 261,5 | 200 | 262,0 | 263,0 | 605 | 263,5 | 1 165 | 264,0 | 4 530 |
| 12.10.2021 16:24:52 | 1 559 | 261,5 | 259 | 262,0 | 59 | 262,5 | 263,0 | 605 | 263,5 | 1 165 | 264,0 | 4 530 |
| 12.10.2021 16:24:52 | 1 559 | 261,5 | 259 | 262,0 | 59 | 262,5 | 263,0 | 605 | 263,5 | 1 165 | 264,0 | 4 530 |
| 12.10.2021 16:24:52 | 1 559 | 261,5 | 259 | 262,0 | 59 | 262,5 | 263,0 | 605 | 263,5 | 1 165 | 264,0 | 4 530 |
| 12.10.2021 16:09:23 | 1 959 | 261,5 | 659 | 262,0 | 459 | 262,5 | 263,0 | 605 | 263,5 | 1 165 | 264,0 | 4 530 |
| 12.10.2021 15:31:54 | 1 959 | 261,5 | 659 | 262,0 | 459 | 262,5 | 263,0 | 605 | 263,5 | 1 165 | 264,0 | 4 530 |
| 12.10.2021 15:31:54 | 1 959 | 261,5 | 659 | 262,0 | 459 | 262,5 | 263,0 | 605 | 263,5 | 1 165 | 264,0 | 4 530 |
| 12.10.2021 15:31:54 | 1 959 | 261,5 | 659 | 262,0 | 459 | 262,5 | 263,0 | 605 | 263,5 | 1 165 | 264,0 | 4 530 |
| 12.10.2021 15:16:36 | 1 959 | 261,5 | 659 | 262,0 | 459 | 262,5 | 263,0 | 615 | 263,5 | 1 175 | 264,0 | 4 540 |
| 12.10.2021 15:16:36 | 1 959 | 261,5 | 659 | 262,0 | 459 | 262,5 | 263,0 | 615 | 263,5 | 1 175 | 264,0 | 4 540 |
| 12.10.2021 13:32:13 | 1 959 | 261,5 | 659 | 262,0 | 459 | 262,5 | 263,0 | 515 | 263,5 | 1 075 | 264,0 | 4 440 |
| 12.10.2021 13:32:13 | 1 959 | 261,5 | 659 | 262,0 | 459 | 262,5 | 263,0 | 515 | 263,5 | 1 075 | 264,0 | 4 440 |
| 12.10.2021 13:14:46 | 1 959 | 261,5 | 659 | 262,0 | 459 | 262,5 | 263,0 | 15 | 263,5 | 575 | 264,0 | 3 940 |
| 12.10.2021 13:14:46 | 1 959 | 261,5 | 659 | 262,0 | 459 | 262,5 | 263,0 | 15 | 263,5 | 575 | 264,0 | 3 940 |
| 12.10.2021 13:14:46 | 1 959 | 261,5 | 659 | 262,0 | 459 | 262,5 | 263,0 | 15 | 263,5 | 575 | 264,0 | 3 940 |
| 12.10.2021 12:47:46 | 1 959 | 261,5 | 659 | 262,0 | 459 | 262,5 | 263,0 | 25 | 263,5 | 585 | 264,0 | 3 950 |
| 12.10.2021 12:47:46 | 1 959 | 261,5 | 659 | 262,0 | 459 | 262,5 | 263,0 | 25 | 263,5 | 585 | 264,0 | 3 950 |
| 12.10.2021 12:47:46 | 1 959 | 261,5 | 659 | 262,0 | 459 | 262,5 | 263,0 | 25 | 263,5 | 585 | 264,0 | 3 950 |
| 12.10.2021 12:26:53 | 1 959 | 261,5 | 659 | 262,0 | 459 | 262,5 | 263,0 | 100 | 263,5 | 660 | 264,0 | 4 025 |
| 12.10.2021 12:26:53 | 1 959 | 261,5 | 659 | 262,0 | 459 | 262,5 | 263,0 | 100 | 263,5 | 660 | 264,0 | 4 025 |
| 12.10.2021 12:26:53 | 1 959 | 261,5 | 659 | 262,0 | 459 | 262,5 | 263,0 | 100 | 263,5 | 660 | 264,0 | 4 025 |
| 12.10.2021 12:11:11 | 1 959 | 261,5 | 659 | 262,0 | 459 | 262,5 | 263,0 | 200 | 263,5 | 760 | 264,0 | 4 125 |
| 12.10.2021 12:11:11 | 1 959 | 261,5 | 659 | 262,0 | 459 | 262,5 | 263,0 | 200 | 263,5 | 760 | 264,0 | 4 125 |
| 12.10.2021 12:11:11 | 1 800 | 261,0 | 1 500 | 261,5 | 200 | 262,0 | 263,0 | 200 | 263,5 | 760 | 264,0 | 4 125 |
| 12.10.2021 12:11:11 | 1 800 | 261,0 | 1 500 | 261,5 | 200 | 262,0 | 263,0 | 200 | 263,5 | 760 | 264,0 | 4 125 |
| 12.10.2021 12:11:11 | 1 800 | 261,0 | 1 500 | 261,5 | 200 | 262,0 | 263,0 | 200 | 263,5 | 760 | 264,0 | 4 125 |
| 12.10.2021 12:09:50 | 1 800 | 261,0 | 1 500 | 261,5 | 200 | 262,0 | 262,5 | 240 | 263,0 | 440 | 263,5 | 1 000 |
| 12.10.2021 12:09:50 | 1 800 | 261,0 | 1 500 | 261,5 | 200 | 262,0 | 262,5 | 240 | 263,0 | 440 | 263,5 | 1 000 |
| 12.10.2021 11:19:53 | 2 059 | 261,0 | 1 759 | 261,5 | 459 | 262,0 | 262,5 | 240 | 263,0 | 440 | 263,5 | 1 000 |
| 12.10.2021 11:19:53 | 2 059 | 261,0 | 1 759 | 261,5 | 459 | 262,0 | 262,5 | 240 | 263,0 | 440 | 263,5 | 1 000 |
| 12.10.2021 10:51:59 | 2 059 | 261,0 | 1 759 | 261,5 | 459 | 262,0 | 262,5 | 40 | 263,0 | 240 | 263,5 | 800 |
| 12.10.2021 10:51:59 | 2 059 | 261,0 | 1 759 | 261,5 | 459 | 262,0 | 262,5 | 40 | 263,0 | 240 | 263,5 | 800 |
| 12.10.2021 10:51:59 | 2 059 | 261,0 | 1 759 | 261,5 | 459 | 262,0 | 263,0 | 200 | 263,5 | 760 | 264,0 | 4 125 |
| 12.10.2021 10:51:59 | 2 059 | 261,0 | 1 759 | 261,5 | 459 | 262,0 | 263,0 | 200 | 263,5 | 760 | 264,0 | 4 125 |
| 12.10.2021 10:51:59 | 2 059 | 261,0 | 1 759 | 261,5 | 459 | 262,0 | 263,0 | 200 | 263,5 | 760 | 264,0 | 4 125 |
| 12.10.2021 10:25:51 | 2 119 | 261,5 | 819 | 262,0 | 360 | 262,5 | 263,0 | 200 | 263,5 | 760 | 264,0 | 4 125 |
| 12.10.2021 10:21:13 | 2 119 | 261,5 | 819 | 262,0 | 360 | 262,5 | 263,0 | 200 | 263,5 | 760 | 264,0 | 4 125 |
| 12.10.2021 10:21:13 | 2 119 | 261,5 | 819 | 262,0 | 360 | 262,5 | 263,0 | 200 | 263,5 | 760 | 264,0 | 4 125 |
| 12.10.2021 10:09:49 | 2 119 | 261,5 | 819 | 262,0 | 360 | 262,5 | 263,5 | 560 | 264,0 | 3 925 | 264,5 | 3 980 |
| 12.10.2021 10:09:49 | 2 119 | 261,5 | 819 | 262,0 | 360 | 262,5 | 263,5 | 560 | 264,0 | 3 925 | 264,5 | 3 980 |
| 12.10.2021 10:09:49 | 2 119 | 261,5 | 819 | 262,0 | 360 | 262,5 | 263,5 | 560 | 264,0 | 3 925 | 264,5 | 3 980 |
| 12.10.2021 09:52:11 | 2 319 | 261,5 | 1 019 | 262,0 | 560 | 262,5 | 263,5 | 560 | 264,0 | 3 925 | 264,5 | 3 980 |
| 12.10.2021 09:49:50 | 2 319 | 261,5 | 1 019 | 262,0 | 560 | 262,5 | 263,5 | 560 | 264,0 | 3 925 | 264,5 | 3 980 |
| 12.10.2021 09:49:50 | 2 319 | 261,5 | 1 019 | 262,0 | 560 | 262,5 | 263,5 | 560 | 264,0 | 3 925 | 264,5 | 3 980 |
| 12.10.2021 09:46:30 | 1 959 | 261,0 | 1 759 | 261,5 | 459 | 262,0 | 263,5 | 560 | 264,0 | 3 925 | 264,5 | 3 980 |