RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2021 16:42:25 | 1 732 | 261,5 | 332 | 262,0 | 232 | 263,0 | 263,5 | 759 | 264,0 | 5 305 | 264,5 | 5 460 |
| 11.10.2021 15:57:10 | 1 732 | 261,5 | 332 | 262,0 | 232 | 263,0 | 263,5 | 759 | 264,0 | 4 305 | 264,5 | 4 460 |
| 11.10.2021 15:57:10 | 1 732 | 261,5 | 332 | 262,0 | 232 | 263,0 | 263,5 | 759 | 264,0 | 4 305 | 264,5 | 4 460 |
| 11.10.2021 15:38:53 | 1 632 | 261,5 | 232 | 262,0 | 132 | 263,0 | 263,5 | 759 | 264,0 | 4 305 | 264,5 | 4 460 |
| 11.10.2021 14:51:36 | 1 632 | 261,5 | 232 | 262,0 | 132 | 263,0 | 263,5 | 759 | 264,0 | 4 305 | 264,5 | 4 460 |
| 11.10.2021 14:51:36 | 1 632 | 261,5 | 232 | 262,0 | 132 | 263,0 | 263,5 | 759 | 264,0 | 4 305 | 264,5 | 4 460 |
| 11.10.2021 14:37:41 | 1 632 | 261,5 | 232 | 262,0 | 132 | 263,0 | 263,5 | 659 | 264,0 | 4 205 | 264,5 | 4 360 |
| 11.10.2021 14:37:37 | 1 632 | 261,5 | 232 | 262,0 | 132 | 263,0 | 263,5 | 659 | 264,0 | 4 205 | 264,5 | 4 360 |
| 11.10.2021 14:36:26 | 1 632 | 261,5 | 232 | 262,0 | 132 | 263,0 | 263,5 | 659 | 264,0 | 4 205 | 264,5 | 4 360 |
| 11.10.2021 14:36:26 | 1 632 | 261,5 | 232 | 262,0 | 132 | 263,0 | 263,5 | 659 | 264,0 | 4 205 | 264,5 | 4 360 |
| 11.10.2021 14:36:26 | 1 632 | 261,5 | 232 | 262,0 | 132 | 263,0 | 263,5 | 659 | 264,0 | 4 205 | 264,5 | 4 360 |
| 11.10.2021 14:20:05 | 1 667 | 261,5 | 267 | 262,0 | 167 | 263,0 | 263,5 | 659 | 264,0 | 4 205 | 264,5 | 4 360 |
| 11.10.2021 14:20:05 | 1 667 | 261,5 | 267 | 262,0 | 167 | 263,0 | 263,5 | 659 | 264,0 | 4 205 | 264,5 | 4 360 |
| 11.10.2021 14:12:56 | 1 667 | 261,5 | 267 | 262,0 | 167 | 263,0 | 263,5 | 650 | 264,0 | 4 196 | 264,5 | 4 351 |
| 11.10.2021 14:12:52 | 1 667 | 261,5 | 267 | 262,0 | 167 | 263,0 | 263,5 | 650 | 264,0 | 4 196 | 264,5 | 4 351 |
| 11.10.2021 13:24:29 | 1 667 | 261,5 | 267 | 262,0 | 167 | 263,0 | 263,5 | 650 | 264,0 | 4 196 | 264,5 | 4 351 |
| 11.10.2021 13:24:29 | 1 667 | 261,5 | 267 | 262,0 | 167 | 263,0 | 263,5 | 650 | 264,0 | 4 196 | 264,5 | 4 351 |
| 11.10.2021 13:24:29 | 1 667 | 261,5 | 267 | 262,0 | 167 | 263,0 | 263,5 | 650 | 264,0 | 4 196 | 264,5 | 4 351 |
| 11.10.2021 12:59:11 | 1 700 | 261,5 | 300 | 262,0 | 200 | 263,0 | 263,5 | 650 | 264,0 | 4 196 | 264,5 | 4 351 |
| 11.10.2021 12:59:11 | 1 700 | 261,5 | 300 | 262,0 | 200 | 263,0 | 263,5 | 650 | 264,0 | 4 196 | 264,5 | 4 351 |
| 11.10.2021 12:48:36 | 1 700 | 261,5 | 300 | 262,0 | 200 | 263,0 | 263,5 | 550 | 264,0 | 4 096 | 264,5 | 4 251 |
| 11.10.2021 12:48:36 | 1 700 | 261,5 | 300 | 262,0 | 200 | 263,0 | 263,5 | 550 | 264,0 | 4 096 | 264,5 | 4 251 |
| 11.10.2021 12:43:32 | 1 700 | 261,5 | 300 | 262,0 | 200 | 263,0 | 263,5 | 499 | 264,0 | 4 045 | 264,5 | 4 200 |
| 11.10.2021 12:43:32 | 1 700 | 261,5 | 300 | 262,0 | 200 | 263,0 | 263,5 | 499 | 264,0 | 4 045 | 264,5 | 4 200 |
| 11.10.2021 12:32:49 | 1 600 | 261,0 | 1 500 | 261,5 | 100 | 262,0 | 263,5 | 499 | 264,0 | 4 045 | 264,5 | 4 200 |
| 11.10.2021 12:00:39 | 1 600 | 261,0 | 1 500 | 261,5 | 100 | 262,0 | 263,5 | 499 | 264,0 | 3 945 | 264,5 | 4 100 |
| 11.10.2021 12:00:39 | 1 600 | 261,0 | 1 500 | 261,5 | 100 | 262,0 | 263,5 | 499 | 264,0 | 3 945 | 264,5 | 4 100 |
| 11.10.2021 12:00:39 | 1 600 | 261,0 | 1 500 | 261,5 | 100 | 262,0 | 263,5 | 499 | 264,0 | 3 945 | 264,5 | 4 100 |
| 11.10.2021 11:41:05 | 1 600 | 261,0 | 1 500 | 261,5 | 100 | 262,0 | 263,5 | 500 | 264,0 | 3 946 | 264,5 | 4 101 |
| 11.10.2021 11:14:25 | 1 600 | 261,0 | 1 500 | 261,5 | 100 | 262,0 | 263,5 | 500 | 264,0 | 3 846 | 264,5 | 4 001 |
| 11.10.2021 11:13:55 | 1 500 | 261,0 | 1 400 | 261,5 | 100 | 262,0 | 263,5 | 500 | 264,0 | 3 846 | 264,5 | 4 001 |
| 11.10.2021 11:13:55 | 1 500 | 261,0 | 1 400 | 261,5 | 100 | 262,0 | 263,5 | 500 | 264,0 | 3 846 | 264,5 | 4 001 |
| 11.10.2021 10:53:39 | 1 645 | 260,5 | 1 400 | 261,0 | 1 300 | 261,5 | 263,5 | 500 | 264,0 | 3 846 | 264,5 | 4 001 |
| 11.10.2021 10:51:42 | 1 600 | 260,5 | 1 400 | 261,0 | 1 300 | 261,5 | 263,5 | 500 | 264,0 | 3 846 | 264,5 | 4 001 |
| 11.10.2021 10:47:57 | 1 600 | 260,5 | 1 400 | 261,0 | 1 300 | 261,5 | 263,5 | 500 | 264,0 | 3 746 | 264,5 | 3 901 |
| 11.10.2021 10:47:57 | 1 600 | 260,5 | 1 400 | 261,0 | 1 300 | 261,5 | 263,5 | 500 | 264,0 | 3 746 | 264,5 | 3 901 |
| 11.10.2021 10:46:20 | 1 600 | 260,5 | 1 400 | 261,0 | 1 300 | 261,5 | 263,5 | 600 | 264,0 | 3 846 | 264,5 | 4 001 |
| 11.10.2021 10:46:20 | 1 600 | 260,5 | 1 400 | 261,0 | 1 300 | 261,5 | 263,5 | 600 | 264,0 | 3 846 | 264,5 | 4 001 |
| 11.10.2021 10:45:15 | 1 600 | 260,5 | 1 400 | 261,0 | 1 300 | 261,5 | 263,5 | 500 | 264,0 | 3 746 | 264,5 | 3 901 |
| 11.10.2021 10:27:16 | 1 600 | 260,5 | 1 400 | 261,0 | 1 300 | 261,5 | 263,5 | 500 | 264,0 | 3 565 | 264,5 | 3 720 |
| 11.10.2021 10:27:16 | 1 600 | 260,5 | 1 400 | 261,0 | 1 300 | 261,5 | 263,5 | 500 | 264,0 | 3 565 | 264,5 | 3 720 |
| 11.10.2021 10:23:41 | 1 600 | 260,5 | 1 400 | 261,0 | 1 300 | 261,5 | 264,0 | 3 065 | 264,5 | 3 220 | 265,0 | 3 620 |
| 11.10.2021 10:23:16 | 1 600 | 260,5 | 1 400 | 261,0 | 1 300 | 261,5 | 264,0 | 3 065 | 264,5 | 3 720 | 265,0 | 4 120 |
| 11.10.2021 10:21:25 | 1 600 | 260,5 | 1 400 | 261,0 | 1 300 | 261,5 | 264,0 | 3 065 | 264,5 | 3 220 | 265,0 | 3 620 |
| 11.10.2021 10:21:25 | 1 600 | 260,5 | 1 400 | 261,0 | 1 300 | 261,5 | 264,0 | 3 065 | 264,5 | 3 220 | 265,0 | 3 620 |
| 11.10.2021 10:06:12 | 1 100 | 260,5 | 900 | 261,0 | 800 | 261,5 | 264,0 | 3 065 | 264,5 | 3 220 | 265,0 | 3 620 |
| 11.10.2021 10:06:12 | 1 100 | 260,5 | 900 | 261,0 | 800 | 261,5 | 264,0 | 3 065 | 264,5 | 3 220 | 265,0 | 3 620 |
| 11.10.2021 10:05:36 | 1 100 | 260,5 | 900 | 261,0 | 800 | 261,5 | 264,0 | 3 009 | 264,5 | 3 164 | 265,0 | 3 564 |
| 11.10.2021 09:44:14 | 1 100 | 260,5 | 900 | 261,0 | 800 | 261,5 | 264,0 | 3 009 | 264,5 | 3 064 | 265,0 | 3 464 |
| 11.10.2021 09:43:30 | 1 100 | 260,5 | 900 | 261,0 | 800 | 261,5 | 264,0 | 3 009 | 264,5 | 3 064 | 265,0 | 3 464 |