RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2021 16:48:30 | 2 343 | 260,5 | 2 043 | 261,0 | 799 | 261,5 | 262,5 | 100 | 263,0 | 584 | 263,5 | 884 |
| 08.10.2021 16:18:48 | 2 343 | 260,5 | 2 043 | 261,0 | 799 | 261,5 | 262,5 | 100 | 263,0 | 584 | 263,5 | 884 |
| 08.10.2021 16:18:48 | 2 343 | 260,5 | 2 043 | 261,0 | 799 | 261,5 | 262,5 | 100 | 263,0 | 584 | 263,5 | 884 |
| 08.10.2021 16:15:03 | 2 143 | 260,5 | 1 843 | 261,0 | 599 | 261,5 | 262,5 | 100 | 263,0 | 584 | 263,5 | 884 |
| 08.10.2021 16:12:56 | 2 143 | 260,5 | 1 843 | 261,0 | 599 | 261,5 | 262,5 | 100 | 263,0 | 584 | 263,5 | 884 |
| 08.10.2021 14:52:35 | 2 143 | 260,5 | 1 843 | 261,0 | 599 | 261,5 | 262,5 | 100 | 263,0 | 629 | 263,5 | 929 |
| 08.10.2021 14:52:34 | 2 143 | 260,5 | 1 843 | 261,0 | 599 | 261,5 | 262,5 | 100 | 263,0 | 629 | 263,5 | 929 |
| 08.10.2021 14:36:57 | 2 143 | 260,5 | 1 843 | 261,0 | 599 | 261,5 | 262,5 | 100 | 263,0 | 629 | 263,5 | 929 |
| 08.10.2021 14:36:57 | 2 143 | 260,5 | 1 843 | 261,0 | 599 | 261,5 | 262,5 | 100 | 263,0 | 629 | 263,5 | 929 |
| 08.10.2021 14:07:20 | 2 143 | 260,5 | 1 843 | 261,0 | 599 | 261,5 | 263,0 | 529 | 263,5 | 829 | 264,0 | 5 094 |
| 08.10.2021 14:04:40 | 2 143 | 260,5 | 1 843 | 261,0 | 599 | 261,5 | 263,0 | 529 | 263,5 | 829 | 264,0 | 5 094 |
| 08.10.2021 14:04:37 | 2 143 | 260,5 | 1 843 | 261,0 | 599 | 261,5 | 263,0 | 529 | 263,5 | 829 | 264,0 | 5 094 |
| 08.10.2021 14:04:37 | 2 143 | 260,5 | 1 843 | 261,0 | 599 | 261,5 | 263,0 | 529 | 263,5 | 829 | 264,0 | 5 094 |
| 08.10.2021 14:03:38 | 2 143 | 260,5 | 1 843 | 261,0 | 599 | 261,5 | 263,0 | 529 | 263,5 | 829 | 264,0 | 5 094 |
| 08.10.2021 14:03:38 | 2 143 | 260,5 | 1 843 | 261,0 | 599 | 261,5 | 263,0 | 529 | 263,5 | 829 | 264,0 | 5 094 |
| 08.10.2021 14:03:38 | 2 143 | 260,5 | 1 843 | 261,0 | 599 | 261,5 | 263,0 | 529 | 263,5 | 829 | 264,0 | 5 094 |
| 08.10.2021 13:52:24 | 2 143 | 260,5 | 1 843 | 261,0 | 599 | 261,5 | 263,0 | 529 | 263,5 | 829 | 264,0 | 5 094 |
| 08.10.2021 13:52:24 | 2 143 | 260,5 | 1 843 | 261,0 | 599 | 261,5 | 263,0 | 529 | 263,5 | 829 | 264,0 | 5 094 |
| 08.10.2021 13:13:01 | 2 143 | 260,5 | 1 843 | 261,0 | 599 | 261,5 | 263,0 | 529 | 263,5 | 829 | 264,0 | 4 994 |
| 08.10.2021 13:13:01 | 2 143 | 260,5 | 1 843 | 261,0 | 599 | 261,5 | 263,0 | 529 | 263,5 | 829 | 264,0 | 4 994 |
| 08.10.2021 13:04:08 | 1 843 | 260,5 | 1 543 | 261,0 | 299 | 261,5 | 263,0 | 529 | 263,5 | 829 | 264,0 | 4 994 |
| 08.10.2021 13:04:03 | 1 843 | 260,5 | 1 543 | 261,0 | 299 | 261,5 | 263,0 | 529 | 263,5 | 829 | 264,0 | 4 994 |
| 08.10.2021 13:04:03 | 1 843 | 260,5 | 1 543 | 261,0 | 299 | 261,5 | 263,0 | 529 | 263,5 | 829 | 264,0 | 4 994 |
| 08.10.2021 12:53:07 | 1 843 | 260,5 | 1 543 | 261,0 | 299 | 261,5 | 263,0 | 529 | 263,5 | 829 | 264,0 | 4 994 |
| 08.10.2021 12:53:07 | 1 843 | 260,5 | 1 543 | 261,0 | 299 | 261,5 | 263,0 | 529 | 263,5 | 829 | 264,0 | 4 994 |
| 08.10.2021 12:53:07 | 1 843 | 260,5 | 1 543 | 261,0 | 299 | 261,5 | 263,0 | 529 | 263,5 | 829 | 264,0 | 4 994 |
| 08.10.2021 12:49:03 | 1 843 | 260,5 | 1 543 | 261,0 | 299 | 261,5 | 263,0 | 529 | 263,5 | 829 | 264,0 | 4 994 |
| 08.10.2021 12:49:00 | 1 843 | 260,5 | 1 543 | 261,0 | 299 | 261,5 | 263,0 | 529 | 263,5 | 829 | 264,0 | 4 994 |
| 08.10.2021 12:49:00 | 1 843 | 260,5 | 1 543 | 261,0 | 299 | 261,5 | 263,0 | 529 | 263,5 | 829 | 264,0 | 4 994 |
| 08.10.2021 12:40:34 | 1 843 | 260,5 | 1 543 | 261,0 | 299 | 261,5 | 263,0 | 529 | 263,5 | 829 | 264,0 | 4 994 |
| 08.10.2021 12:12:08 | 1 843 | 260,5 | 1 543 | 261,0 | 299 | 261,5 | 263,0 | 529 | 263,5 | 729 | 264,0 | 4 894 |
| 08.10.2021 12:11:42 | 1 843 | 260,5 | 1 543 | 261,0 | 299 | 261,5 | 263,0 | 529 | 263,5 | 629 | 264,0 | 4 794 |
| 08.10.2021 12:10:36 | 1 843 | 260,5 | 1 543 | 261,0 | 299 | 261,5 | 263,0 | 529 | 263,5 | 629 | 264,0 | 4 894 |
| 08.10.2021 12:08:53 | 1 843 | 260,5 | 1 543 | 261,0 | 299 | 261,5 | 263,0 | 529 | 263,5 | 629 | 264,0 | 4 794 |
| 08.10.2021 12:08:53 | 1 843 | 260,5 | 1 543 | 261,0 | 299 | 261,5 | 263,0 | 529 | 263,5 | 629 | 264,0 | 4 794 |
| 08.10.2021 12:08:53 | 1 843 | 260,5 | 1 543 | 261,0 | 299 | 261,5 | 263,0 | 529 | 263,5 | 629 | 264,0 | 4 794 |
| 08.10.2021 12:05:42 | 1 843 | 260,5 | 1 543 | 261,0 | 299 | 261,5 | 262,0 | 41 | 263,0 | 570 | 263,5 | 670 |
| 08.10.2021 12:05:42 | 1 843 | 260,5 | 1 543 | 261,0 | 299 | 261,5 | 262,0 | 41 | 263,0 | 570 | 263,5 | 670 |
| 08.10.2021 12:05:42 | 1 843 | 260,5 | 1 543 | 261,0 | 299 | 261,5 | 262,0 | 41 | 263,0 | 570 | 263,5 | 670 |
| 08.10.2021 12:02:34 | 1 843 | 260,5 | 1 543 | 261,0 | 299 | 261,5 | 262,0 | 141 | 263,0 | 670 | 263,5 | 770 |
| 08.10.2021 12:02:34 | 1 843 | 260,5 | 1 543 | 261,0 | 299 | 261,5 | 262,0 | 141 | 263,0 | 670 | 263,5 | 770 |
| 08.10.2021 12:02:34 | 1 843 | 260,5 | 1 543 | 261,0 | 299 | 261,5 | 262,0 | 141 | 263,0 | 670 | 263,5 | 770 |
| 08.10.2021 11:50:08 | 1 843 | 260,5 | 1 543 | 261,0 | 299 | 261,5 | 262,0 | 161 | 263,0 | 690 | 263,5 | 790 |
| 08.10.2021 11:21:33 | 1 843 | 260,5 | 1 543 | 261,0 | 299 | 261,5 | 262,0 | 161 | 263,0 | 690 | 263,5 | 790 |
| 08.10.2021 11:21:33 | 1 843 | 260,5 | 1 543 | 261,0 | 299 | 261,5 | 262,0 | 161 | 263,0 | 690 | 263,5 | 790 |
| 08.10.2021 11:21:33 | 1 843 | 260,5 | 1 543 | 261,0 | 299 | 261,5 | 262,0 | 161 | 263,0 | 690 | 263,5 | 790 |
| 08.10.2021 11:12:14 | 1 843 | 260,5 | 1 543 | 261,0 | 299 | 261,5 | 262,0 | 177 | 263,0 | 706 | 263,5 | 806 |
| 08.10.2021 11:12:14 | 1 843 | 260,5 | 1 543 | 261,0 | 299 | 261,5 | 262,0 | 177 | 263,0 | 706 | 263,5 | 806 |
| 08.10.2021 11:12:14 | 1 843 | 260,5 | 1 543 | 261,0 | 299 | 261,5 | 262,0 | 177 | 263,0 | 706 | 263,5 | 806 |
| 08.10.2021 11:07:28 | 1 843 | 260,5 | 1 543 | 261,0 | 299 | 261,5 | 262,0 | 184 | 263,0 | 713 | 263,5 | 813 |