RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2021 16:17:07 | 2 803 | 260,5 | 2 503 | 261,0 | 403 | 261,5 | 262,0 | 75 | 263,0 | 4 426 | 263,5 | 4 526 |
| 07.10.2021 16:15:11 | 2 803 | 260,5 | 2 503 | 261,0 | 403 | 261,5 | 262,0 | 75 | 263,0 | 4 426 | 263,5 | 4 526 |
| 07.10.2021 16:15:11 | 2 803 | 260,5 | 2 503 | 261,0 | 403 | 261,5 | 262,0 | 75 | 263,0 | 4 426 | 263,5 | 4 526 |
| 07.10.2021 14:55:06 | 2 759 | 260,5 | 2 459 | 261,0 | 359 | 261,5 | 262,0 | 75 | 263,0 | 4 426 | 263,5 | 4 526 |
| 07.10.2021 13:58:06 | 2 759 | 260,5 | 2 459 | 261,0 | 359 | 261,5 | 262,0 | 75 | 263,0 | 4 426 | 263,5 | 4 526 |
| 07.10.2021 13:58:06 | 2 759 | 260,5 | 2 459 | 261,0 | 359 | 261,5 | 262,0 | 75 | 263,0 | 4 426 | 263,5 | 4 526 |
| 07.10.2021 13:50:40 | 2 759 | 260,5 | 2 459 | 261,0 | 359 | 261,5 | 262,0 | 75 | 263,0 | 4 426 | 263,5 | 4 526 |
| 07.10.2021 13:50:40 | 2 759 | 260,5 | 2 459 | 261,0 | 359 | 261,5 | 262,0 | 75 | 263,0 | 4 426 | 263,5 | 4 526 |
| 07.10.2021 13:50:40 | 2 759 | 260,5 | 2 459 | 261,0 | 359 | 261,5 | 262,0 | 75 | 263,0 | 4 426 | 263,5 | 4 526 |
| 07.10.2021 13:44:38 | 2 812 | 260,5 | 2 512 | 261,0 | 412 | 261,5 | 262,0 | 75 | 263,0 | 4 426 | 263,5 | 4 526 |
| 07.10.2021 13:39:23 | 2 812 | 260,5 | 2 512 | 261,0 | 412 | 261,5 | 262,0 | 75 | 263,0 | 1 526 | 263,5 | 1 626 |
| 07.10.2021 13:39:23 | 2 812 | 260,5 | 2 512 | 261,0 | 412 | 261,5 | 262,0 | 75 | 263,0 | 1 526 | 263,5 | 1 626 |
| 07.10.2021 13:11:08 | 2 812 | 260,5 | 2 512 | 261,0 | 412 | 261,5 | 262,0 | 75 | 263,0 | 1 526 | 263,5 | 1 626 |
| 07.10.2021 13:11:08 | 2 812 | 260,5 | 2 512 | 261,0 | 412 | 261,5 | 262,0 | 75 | 263,0 | 1 526 | 263,5 | 1 626 |
| 07.10.2021 13:09:08 | 2 812 | 260,5 | 2 512 | 261,0 | 412 | 261,5 | 262,0 | 175 | 263,0 | 1 626 | 263,5 | 1 726 |
| 07.10.2021 13:09:08 | 2 812 | 260,5 | 2 512 | 261,0 | 412 | 261,5 | 262,0 | 175 | 263,0 | 1 626 | 263,5 | 1 726 |
| 07.10.2021 12:47:44 | 2 812 | 260,5 | 2 512 | 261,0 | 412 | 261,5 | 262,0 | 75 | 263,0 | 1 526 | 263,5 | 1 626 |
| 07.10.2021 12:47:44 | 2 812 | 260,5 | 2 512 | 261,0 | 412 | 261,5 | 262,0 | 75 | 263,0 | 1 526 | 263,5 | 1 626 |
| 07.10.2021 12:47:44 | 2 812 | 260,5 | 2 512 | 261,0 | 412 | 261,5 | 262,0 | 75 | 263,0 | 1 526 | 263,5 | 1 626 |
| 07.10.2021 12:36:59 | 2 812 | 260,5 | 2 512 | 261,0 | 412 | 261,5 | 262,0 | 95 | 263,0 | 1 546 | 263,5 | 1 646 |
| 07.10.2021 12:36:59 | 2 812 | 260,5 | 2 512 | 261,0 | 412 | 261,5 | 262,0 | 95 | 263,0 | 1 546 | 263,5 | 1 646 |
| 07.10.2021 12:36:59 | 2 812 | 260,5 | 2 512 | 261,0 | 412 | 261,5 | 262,0 | 95 | 263,0 | 1 546 | 263,5 | 1 646 |
| 07.10.2021 12:20:24 | 2 902 | 260,5 | 2 602 | 261,0 | 502 | 261,5 | 262,0 | 95 | 263,0 | 1 546 | 263,5 | 1 646 |
| 07.10.2021 12:20:24 | 2 902 | 260,5 | 2 602 | 261,0 | 502 | 261,5 | 262,0 | 95 | 263,0 | 1 546 | 263,5 | 1 646 |
| 07.10.2021 12:20:24 | 2 902 | 260,5 | 2 602 | 261,0 | 502 | 261,5 | 262,0 | 95 | 263,0 | 1 546 | 263,5 | 1 646 |
| 07.10.2021 12:19:00 | 2 902 | 260,5 | 2 602 | 261,0 | 502 | 261,5 | 262,0 | 195 | 263,0 | 1 646 | 263,5 | 1 746 |
| 07.10.2021 12:19:00 | 2 902 | 260,5 | 2 602 | 261,0 | 502 | 261,5 | 262,0 | 195 | 263,0 | 1 646 | 263,5 | 1 746 |
| 07.10.2021 12:04:39 | 2 802 | 260,5 | 2 502 | 261,0 | 402 | 261,5 | 262,0 | 195 | 263,0 | 1 646 | 263,5 | 1 746 |
| 07.10.2021 11:58:08 | 2 802 | 260,5 | 2 502 | 261,0 | 402 | 261,5 | 262,0 | 195 | 263,0 | 1 646 | 263,5 | 1 746 |
| 07.10.2021 11:56:47 | 2 802 | 260,5 | 2 502 | 261,0 | 402 | 261,5 | 262,0 | 195 | 263,0 | 1 646 | 263,5 | 1 746 |
| 07.10.2021 11:56:47 | 2 802 | 260,5 | 2 502 | 261,0 | 402 | 261,5 | 262,0 | 195 | 263,0 | 1 646 | 263,5 | 1 746 |
| 07.10.2021 11:49:13 | 9 300 | 260,0 | 2 400 | 260,5 | 2 100 | 261,0 | 262,0 | 195 | 263,0 | 1 646 | 263,5 | 1 746 |
| 07.10.2021 11:49:13 | 9 300 | 260,0 | 2 400 | 260,5 | 2 100 | 261,0 | 262,0 | 195 | 263,0 | 1 646 | 263,5 | 1 746 |
| 07.10.2021 11:49:03 | 9 200 | 260,0 | 2 300 | 260,5 | 2 000 | 261,0 | 262,0 | 195 | 263,0 | 1 646 | 263,5 | 1 746 |
| 07.10.2021 11:49:03 | 9 200 | 260,0 | 2 300 | 260,5 | 2 000 | 261,0 | 262,0 | 195 | 263,0 | 1 646 | 263,5 | 1 746 |
| 07.10.2021 11:48:09 | 9 100 | 260,0 | 2 200 | 260,5 | 1 900 | 261,0 | 262,0 | 195 | 263,0 | 1 646 | 263,5 | 1 746 |
| 07.10.2021 11:45:43 | 9 200 | 260,0 | 2 300 | 260,5 | 1 900 | 261,0 | 262,0 | 195 | 263,0 | 1 646 | 263,5 | 1 746 |
| 07.10.2021 11:40:00 | 9 200 | 260,0 | 2 300 | 260,5 | 1 900 | 261,0 | 262,0 | 195 | 263,0 | 1 646 | 264,0 | 5 211 |
| 07.10.2021 11:40:00 | 9 200 | 260,0 | 2 300 | 260,5 | 1 900 | 261,0 | 262,0 | 195 | 263,0 | 1 646 | 264,0 | 5 211 |
| 07.10.2021 11:11:14 | 8 700 | 260,0 | 1 800 | 260,5 | 1 400 | 261,0 | 262,0 | 195 | 263,0 | 1 646 | 264,0 | 5 211 |
| 07.10.2021 11:11:14 | 8 700 | 260,0 | 1 800 | 260,5 | 1 400 | 261,0 | 262,0 | 195 | 263,0 | 1 646 | 264,0 | 5 211 |
| 07.10.2021 10:52:30 | 8 600 | 260,0 | 1 700 | 260,5 | 1 300 | 261,0 | 262,0 | 195 | 263,0 | 1 646 | 264,0 | 5 211 |
| 07.10.2021 10:52:30 | 8 600 | 260,0 | 1 700 | 260,5 | 1 300 | 261,0 | 262,0 | 195 | 263,0 | 1 646 | 264,0 | 5 211 |
| 07.10.2021 10:27:07 | 8 100 | 260,0 | 1 200 | 260,5 | 800 | 261,0 | 262,0 | 195 | 263,0 | 1 646 | 264,0 | 5 211 |
| 07.10.2021 10:06:27 | 8 000 | 260,0 | 1 100 | 260,5 | 800 | 261,0 | 262,0 | 195 | 263,0 | 1 646 | 264,0 | 5 211 |
| 07.10.2021 10:06:27 | 8 000 | 260,0 | 1 100 | 260,5 | 800 | 261,0 | 262,0 | 195 | 263,0 | 1 646 | 264,0 | 5 211 |
| 07.10.2021 10:06:27 | 8 000 | 260,0 | 1 100 | 260,5 | 800 | 261,0 | 262,0 | 195 | 263,0 | 1 646 | 264,0 | 5 211 |
| 07.10.2021 10:02:17 | 8 700 | 260,0 | 1 800 | 260,5 | 1 500 | 261,0 | 262,0 | 195 | 263,0 | 1 646 | 264,0 | 5 211 |
| 07.10.2021 10:02:17 | 8 700 | 260,0 | 1 800 | 260,5 | 1 500 | 261,0 | 262,0 | 195 | 263,0 | 1 646 | 264,0 | 5 211 |
| 07.10.2021 10:02:17 | 8 700 | 260,0 | 1 800 | 260,5 | 1 500 | 261,0 | 262,0 | 195 | 263,0 | 1 646 | 264,0 | 5 211 |