RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2021 16:36:19 | 7 500 | 261,0 | 1 800 | 261,5 | 600 | 262,0 | 263,0 | 1 512 | 263,5 | 1 612 | 264,0 | 5 277 |
| 06.10.2021 16:05:21 | 7 500 | 261,0 | 1 800 | 261,5 | 600 | 262,0 | 263,0 | 1 512 | 263,5 | 1 612 | 264,0 | 5 277 |
| 06.10.2021 15:56:46 | 7 500 | 261,0 | 1 800 | 261,5 | 600 | 262,0 | 263,0 | 1 512 | 263,5 | 1 612 | 264,0 | 5 277 |
| 06.10.2021 15:56:42 | 7 500 | 261,0 | 1 800 | 261,5 | 600 | 262,0 | 263,0 | 1 512 | 263,5 | 1 612 | 264,0 | 5 277 |
| 06.10.2021 15:44:35 | 7 500 | 261,0 | 1 800 | 261,5 | 600 | 262,0 | 263,0 | 1 512 | 263,5 | 1 612 | 264,0 | 5 277 |
| 06.10.2021 14:49:57 | 7 500 | 261,0 | 1 800 | 261,5 | 600 | 262,0 | 263,0 | 1 512 | 263,5 | 1 612 | 264,0 | 5 277 |
| 06.10.2021 14:49:57 | 7 500 | 261,0 | 1 800 | 261,5 | 600 | 262,0 | 263,0 | 1 512 | 263,5 | 1 612 | 264,0 | 5 277 |
| 06.10.2021 13:49:23 | 7 559 | 261,0 | 1 859 | 261,5 | 659 | 262,0 | 263,0 | 1 512 | 263,5 | 1 612 | 264,0 | 5 277 |
| 06.10.2021 13:46:01 | 7 559 | 261,0 | 1 859 | 261,5 | 659 | 262,0 | 263,0 | 1 512 | 263,5 | 1 612 | 264,0 | 5 277 |
| 06.10.2021 13:46:01 | 7 559 | 261,0 | 1 859 | 261,5 | 659 | 262,0 | 263,0 | 1 512 | 263,5 | 1 612 | 264,0 | 5 277 |
| 06.10.2021 13:46:01 | 7 559 | 261,0 | 1 859 | 261,5 | 659 | 262,0 | 263,0 | 1 512 | 263,5 | 1 612 | 264,0 | 5 277 |
| 06.10.2021 13:45:09 | 7 569 | 261,0 | 1 869 | 261,5 | 669 | 262,0 | 263,0 | 1 512 | 263,5 | 1 612 | 264,0 | 5 277 |
| 06.10.2021 13:45:09 | 7 569 | 261,0 | 1 869 | 261,5 | 669 | 262,0 | 263,0 | 1 512 | 263,5 | 1 612 | 264,0 | 5 277 |
| 06.10.2021 12:54:44 | 7 069 | 261,0 | 1 369 | 261,5 | 169 | 262,0 | 263,0 | 1 512 | 263,5 | 1 612 | 264,0 | 5 277 |
| 06.10.2021 12:54:44 | 7 069 | 261,0 | 1 369 | 261,5 | 169 | 262,0 | 263,0 | 1 512 | 263,5 | 1 612 | 264,0 | 5 277 |
| 06.10.2021 12:49:38 | 6 969 | 261,0 | 1 269 | 261,5 | 69 | 262,0 | 263,0 | 1 512 | 263,5 | 1 612 | 264,0 | 5 277 |
| 06.10.2021 12:49:38 | 6 969 | 261,0 | 1 269 | 261,5 | 69 | 262,0 | 263,0 | 1 512 | 263,5 | 1 612 | 264,0 | 5 277 |
| 06.10.2021 12:49:38 | 7 100 | 260,5 | 6 900 | 261,0 | 1 200 | 261,5 | 263,0 | 1 512 | 263,5 | 1 612 | 264,0 | 5 277 |
| 06.10.2021 12:49:38 | 7 100 | 260,5 | 6 900 | 261,0 | 1 200 | 261,5 | 263,0 | 1 512 | 263,5 | 1 612 | 264,0 | 5 277 |
| 06.10.2021 12:49:38 | 7 100 | 260,5 | 6 900 | 261,0 | 1 200 | 261,5 | 263,0 | 1 512 | 263,5 | 1 612 | 264,0 | 5 277 |
| 06.10.2021 12:29:33 | 7 100 | 260,5 | 6 900 | 261,0 | 1 200 | 261,5 | 262,0 | 31 | 263,0 | 1 543 | 263,5 | 1 643 |
| 06.10.2021 11:59:15 | 7 100 | 260,5 | 6 900 | 261,0 | 1 200 | 261,5 | 262,0 | 31 | 263,0 | 1 362 | 263,5 | 1 462 |
| 06.10.2021 11:59:15 | 7 100 | 260,5 | 6 900 | 261,0 | 1 200 | 261,5 | 262,0 | 31 | 263,0 | 1 362 | 263,5 | 1 462 |
| 06.10.2021 11:59:15 | 7 100 | 260,5 | 6 900 | 261,0 | 1 200 | 261,5 | 262,0 | 31 | 263,0 | 1 362 | 263,5 | 1 462 |
| 06.10.2021 11:38:31 | 7 100 | 260,5 | 6 900 | 261,0 | 1 200 | 261,5 | 262,0 | 131 | 263,0 | 1 462 | 263,5 | 1 562 |
| 06.10.2021 11:38:30 | 7 100 | 260,5 | 6 900 | 261,0 | 1 200 | 261,5 | 262,0 | 131 | 263,0 | 1 462 | 263,5 | 1 562 |
| 06.10.2021 11:37:47 | 7 100 | 260,5 | 6 900 | 261,0 | 1 200 | 261,5 | 262,0 | 131 | 263,0 | 1 462 | 263,5 | 1 562 |
| 06.10.2021 11:37:47 | 7 100 | 260,5 | 6 900 | 261,0 | 1 200 | 261,5 | 262,0 | 131 | 263,0 | 1 462 | 263,5 | 1 562 |
| 06.10.2021 11:37:47 | 7 100 | 260,5 | 6 900 | 261,0 | 1 200 | 261,5 | 263,0 | 1 331 | 263,5 | 1 431 | 264,0 | 5 096 |
| 06.10.2021 11:37:47 | 7 100 | 260,5 | 6 900 | 261,0 | 1 200 | 261,5 | 263,0 | 1 331 | 263,5 | 1 431 | 264,0 | 5 096 |
| 06.10.2021 11:37:47 | 7 100 | 260,5 | 6 900 | 261,0 | 1 200 | 261,5 | 263,0 | 1 331 | 263,5 | 1 431 | 264,0 | 5 096 |
| 06.10.2021 11:37:05 | 6 946 | 261,0 | 1 246 | 261,5 | 46 | 262,0 | 263,0 | 1 331 | 263,5 | 1 431 | 264,0 | 5 096 |
| 06.10.2021 11:35:47 | 6 946 | 261,0 | 1 246 | 261,5 | 46 | 262,0 | 263,0 | 1 331 | 263,5 | 1 431 | 264,0 | 5 096 |
| 06.10.2021 11:35:47 | 6 946 | 261,0 | 1 246 | 261,5 | 46 | 262,0 | 263,0 | 1 331 | 263,5 | 1 431 | 264,0 | 5 096 |
| 06.10.2021 11:35:47 | 6 946 | 261,0 | 1 246 | 261,5 | 46 | 262,0 | 263,0 | 1 331 | 263,5 | 1 431 | 264,0 | 5 096 |
| 06.10.2021 11:30:25 | 7 746 | 261,0 | 2 046 | 261,5 | 846 | 262,0 | 263,0 | 1 331 | 263,5 | 1 431 | 264,0 | 5 096 |
| 06.10.2021 11:30:02 | 7 746 | 261,0 | 2 046 | 261,5 | 846 | 262,0 | 263,0 | 1 331 | 263,5 | 1 431 | 264,0 | 5 096 |
| 06.10.2021 11:29:28 | 7 746 | 261,0 | 2 046 | 261,5 | 846 | 262,0 | 263,0 | 1 331 | 263,5 | 1 431 | 264,0 | 5 096 |
| 06.10.2021 11:18:15 | 7 746 | 261,0 | 2 046 | 261,5 | 846 | 262,0 | 263,0 | 1 331 | 263,5 | 1 431 | 264,0 | 5 096 |
| 06.10.2021 11:18:15 | 7 746 | 261,0 | 2 046 | 261,5 | 846 | 262,0 | 263,0 | 1 331 | 263,5 | 1 431 | 264,0 | 5 096 |
| 06.10.2021 11:18:15 | 7 746 | 261,0 | 2 046 | 261,5 | 846 | 262,0 | 263,0 | 1 331 | 263,5 | 1 431 | 264,0 | 5 096 |
| 06.10.2021 11:16:51 | 7 796 | 261,0 | 2 096 | 261,5 | 896 | 262,0 | 263,0 | 1 331 | 263,5 | 1 431 | 264,0 | 5 096 |
| 06.10.2021 11:16:51 | 7 796 | 261,0 | 2 096 | 261,5 | 896 | 262,0 | 263,0 | 1 331 | 263,5 | 1 431 | 264,0 | 5 096 |
| 06.10.2021 11:16:51 | 7 796 | 261,0 | 2 096 | 261,5 | 896 | 262,0 | 263,0 | 1 331 | 263,5 | 1 431 | 264,0 | 5 096 |
| 06.10.2021 11:16:47 | 8 796 | 261,0 | 3 096 | 261,5 | 1 896 | 262,0 | 263,0 | 1 331 | 263,5 | 1 431 | 264,0 | 5 096 |
| 06.10.2021 11:16:47 | 8 796 | 261,0 | 3 096 | 261,5 | 1 896 | 262,0 | 263,0 | 1 331 | 263,5 | 1 431 | 264,0 | 5 096 |
| 06.10.2021 11:16:47 | 8 796 | 261,0 | 3 096 | 261,5 | 1 896 | 262,0 | 263,0 | 1 331 | 263,5 | 1 431 | 264,0 | 5 096 |
| 06.10.2021 11:15:58 | 9 096 | 261,0 | 3 396 | 261,5 | 2 196 | 262,0 | 263,0 | 1 331 | 263,5 | 1 431 | 264,0 | 5 096 |
| 06.10.2021 11:15:58 | 9 096 | 261,0 | 3 396 | 261,5 | 2 196 | 262,0 | 263,0 | 1 331 | 263,5 | 1 431 | 264,0 | 5 096 |
| 06.10.2021 11:15:20 | 9 096 | 261,0 | 3 396 | 261,5 | 2 196 | 262,0 | 263,0 | 1 631 | 263,5 | 1 731 | 264,0 | 5 396 |