RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2021 16:56:22 | 3 218 | 261,5 | 3 018 | 262,0 | 18 | 262,5 | 263,5 | 658 | 264,0 | 4 323 | 264,5 | 4 817 |
| 05.10.2021 16:56:22 | 3 218 | 261,5 | 3 018 | 262,0 | 18 | 262,5 | 263,5 | 658 | 264,0 | 4 323 | 264,5 | 4 817 |
| 05.10.2021 16:40:21 | 3 218 | 261,5 | 3 018 | 262,0 | 18 | 262,5 | 263,5 | 158 | 264,0 | 3 823 | 264,5 | 4 317 |
| 05.10.2021 16:40:21 | 3 218 | 261,5 | 3 018 | 262,0 | 18 | 262,5 | 263,5 | 158 | 264,0 | 3 823 | 264,5 | 4 317 |
| 05.10.2021 16:40:21 | 3 218 | 261,5 | 3 018 | 262,0 | 18 | 262,5 | 263,5 | 158 | 264,0 | 3 823 | 264,5 | 4 317 |
| 05.10.2021 16:39:12 | 3 218 | 261,5 | 3 018 | 262,0 | 18 | 262,5 | 263,5 | 358 | 264,0 | 4 023 | 264,5 | 4 517 |
| 05.10.2021 16:39:12 | 3 218 | 261,5 | 3 018 | 262,0 | 18 | 262,5 | 263,5 | 358 | 264,0 | 4 023 | 264,5 | 4 517 |
| 05.10.2021 16:39:12 | 3 218 | 261,5 | 3 018 | 262,0 | 18 | 262,5 | 263,5 | 358 | 264,0 | 4 023 | 264,5 | 4 517 |
| 05.10.2021 16:03:04 | 3 218 | 261,5 | 3 018 | 262,0 | 18 | 262,5 | 263,5 | 558 | 264,0 | 4 223 | 264,5 | 4 717 |
| 05.10.2021 16:03:04 | 3 218 | 261,5 | 3 018 | 262,0 | 18 | 262,5 | 263,5 | 558 | 264,0 | 4 223 | 264,5 | 4 717 |
| 05.10.2021 16:03:04 | 3 218 | 261,5 | 3 018 | 262,0 | 18 | 262,5 | 263,5 | 558 | 264,0 | 4 223 | 264,5 | 4 717 |
| 05.10.2021 15:46:44 | 3 218 | 261,5 | 3 018 | 262,0 | 18 | 262,5 | 263,0 | 100 | 263,5 | 658 | 264,0 | 4 323 |
| 05.10.2021 15:46:44 | 3 218 | 261,5 | 3 018 | 262,0 | 18 | 262,5 | 263,0 | 100 | 263,5 | 658 | 264,0 | 4 323 |
| 05.10.2021 15:13:35 | 3 218 | 261,5 | 3 018 | 262,0 | 18 | 262,5 | 263,5 | 558 | 264,0 | 4 223 | 264,5 | 4 717 |
| 05.10.2021 15:13:35 | 3 218 | 261,5 | 3 018 | 262,0 | 18 | 262,5 | 263,5 | 558 | 264,0 | 4 223 | 264,5 | 4 717 |
| 05.10.2021 15:13:35 | 3 218 | 261,5 | 3 018 | 262,0 | 18 | 262,5 | 263,5 | 558 | 264,0 | 4 223 | 264,5 | 4 717 |
| 05.10.2021 14:50:35 | 3 228 | 261,5 | 3 028 | 262,0 | 28 | 262,5 | 263,5 | 558 | 264,0 | 4 223 | 264,5 | 4 717 |
| 05.10.2021 14:50:35 | 3 228 | 261,5 | 3 028 | 262,0 | 28 | 262,5 | 263,5 | 558 | 264,0 | 4 223 | 264,5 | 4 717 |
| 05.10.2021 14:05:30 | 3 218 | 261,5 | 3 018 | 262,0 | 18 | 262,5 | 263,5 | 558 | 264,0 | 4 223 | 264,5 | 4 717 |
| 05.10.2021 14:05:30 | 3 218 | 261,5 | 3 018 | 262,0 | 18 | 262,5 | 263,5 | 558 | 264,0 | 4 223 | 264,5 | 4 717 |
| 05.10.2021 14:05:30 | 3 218 | 261,5 | 3 018 | 262,0 | 18 | 262,5 | 263,5 | 558 | 264,0 | 4 223 | 264,5 | 4 717 |
| 05.10.2021 13:54:38 | 3 318 | 261,5 | 3 118 | 262,0 | 118 | 262,5 | 263,5 | 558 | 264,0 | 4 223 | 264,5 | 4 717 |
| 05.10.2021 13:54:38 | 3 318 | 261,5 | 3 118 | 262,0 | 118 | 262,5 | 263,5 | 558 | 264,0 | 4 223 | 264,5 | 4 717 |
| 05.10.2021 13:50:41 | 3 218 | 261,5 | 3 018 | 262,0 | 18 | 262,5 | 263,5 | 558 | 264,0 | 4 223 | 264,5 | 4 717 |
| 05.10.2021 13:50:41 | 3 218 | 261,5 | 3 018 | 262,0 | 18 | 262,5 | 263,5 | 558 | 264,0 | 4 223 | 264,5 | 4 717 |
| 05.10.2021 13:50:41 | 3 218 | 261,5 | 3 018 | 262,0 | 18 | 262,5 | 263,5 | 558 | 264,0 | 4 223 | 264,5 | 4 717 |
| 05.10.2021 13:49:29 | 3 518 | 261,5 | 3 318 | 262,0 | 318 | 262,5 | 263,5 | 558 | 264,0 | 4 223 | 264,5 | 4 717 |
| 05.10.2021 13:49:29 | 3 518 | 261,5 | 3 318 | 262,0 | 318 | 262,5 | 263,5 | 558 | 264,0 | 4 223 | 264,5 | 4 717 |
| 05.10.2021 13:49:29 | 3 518 | 261,5 | 3 318 | 262,0 | 318 | 262,5 | 263,5 | 558 | 264,0 | 4 223 | 264,5 | 4 717 |
| 05.10.2021 13:49:29 | 3 700 | 261,5 | 3 500 | 262,0 | 500 | 262,5 | 263,5 | 558 | 264,0 | 4 223 | 264,5 | 4 717 |
| 05.10.2021 13:49:29 | 3 700 | 261,5 | 3 500 | 262,0 | 500 | 262,5 | 263,5 | 558 | 264,0 | 4 223 | 264,5 | 4 717 |
| 05.10.2021 13:49:29 | 3 700 | 261,5 | 3 500 | 262,0 | 500 | 262,5 | 263,5 | 558 | 264,0 | 4 223 | 264,5 | 4 717 |
| 05.10.2021 13:43:59 | 3 518 | 262,0 | 518 | 262,5 | 18 | 263,0 | 263,5 | 558 | 264,0 | 4 223 | 264,5 | 4 717 |
| 05.10.2021 13:43:59 | 3 518 | 262,0 | 518 | 262,5 | 18 | 263,0 | 263,5 | 558 | 264,0 | 4 223 | 264,5 | 4 717 |
| 05.10.2021 13:17:03 | 3 518 | 262,0 | 518 | 262,5 | 18 | 263,0 | 263,5 | 533 | 264,0 | 4 198 | 264,5 | 4 692 |
| 05.10.2021 13:17:03 | 3 518 | 262,0 | 518 | 262,5 | 18 | 263,0 | 263,5 | 533 | 264,0 | 4 198 | 264,5 | 4 692 |
| 05.10.2021 13:17:03 | 3 518 | 262,0 | 518 | 262,5 | 18 | 263,0 | 263,5 | 533 | 264,0 | 4 198 | 264,5 | 4 692 |
| 05.10.2021 13:08:31 | 3 618 | 262,0 | 618 | 262,5 | 118 | 263,0 | 263,5 | 533 | 264,0 | 4 198 | 264,5 | 4 692 |
| 05.10.2021 12:54:54 | 3 718 | 262,0 | 718 | 262,5 | 118 | 263,0 | 263,5 | 533 | 264,0 | 4 198 | 264,5 | 4 692 |
| 05.10.2021 12:49:33 | 3 718 | 262,0 | 718 | 262,5 | 118 | 263,0 | 263,5 | 533 | 264,0 | 4 198 | 264,5 | 4 692 |
| 05.10.2021 12:49:33 | 3 718 | 262,0 | 718 | 262,5 | 118 | 263,0 | 263,5 | 533 | 264,0 | 4 198 | 264,5 | 4 692 |
| 05.10.2021 12:49:33 | 3 718 | 262,0 | 718 | 262,5 | 118 | 263,0 | 263,5 | 533 | 264,0 | 4 198 | 264,5 | 4 692 |
| 05.10.2021 12:49:05 | 3 918 | 262,0 | 918 | 262,5 | 318 | 263,0 | 263,5 | 533 | 264,0 | 4 198 | 264,5 | 4 692 |
| 05.10.2021 12:49:05 | 3 918 | 262,0 | 918 | 262,5 | 318 | 263,0 | 263,5 | 533 | 264,0 | 4 198 | 264,5 | 4 692 |
| 05.10.2021 12:49:05 | 3 918 | 262,0 | 918 | 262,5 | 318 | 263,0 | 263,5 | 533 | 264,0 | 4 198 | 264,5 | 4 692 |
| 05.10.2021 12:33:22 | 3 988 | 262,0 | 988 | 262,5 | 388 | 263,0 | 263,5 | 533 | 264,0 | 4 198 | 264,5 | 4 692 |
| 05.10.2021 12:16:10 | 3 988 | 262,0 | 988 | 262,5 | 388 | 263,0 | 263,5 | 533 | 264,0 | 4 198 | 264,5 | 4 692 |
| 05.10.2021 12:16:10 | 3 988 | 262,0 | 988 | 262,5 | 388 | 263,0 | 263,5 | 533 | 264,0 | 4 198 | 264,5 | 4 692 |
| 05.10.2021 12:10:38 | 3 988 | 262,0 | 988 | 262,5 | 388 | 263,0 | 263,5 | 433 | 264,0 | 4 098 | 264,5 | 4 592 |
| 05.10.2021 11:57:57 | 3 988 | 262,0 | 988 | 262,5 | 388 | 263,0 | 263,5 | 433 | 264,0 | 4 098 | 264,5 | 4 592 |