RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2021 16:45:07 | 9 377 | 261,5 | 9 177 | 262,0 | 200 | 262,5 | 263,0 | 500 | 264,0 | 1 300 | 264,5 | 3 294 |
| 04.10.2021 16:17:59 | 9 577 | 261,5 | 9 377 | 262,0 | 200 | 262,5 | 263,0 | 500 | 264,0 | 1 300 | 264,5 | 3 294 |
| 04.10.2021 15:58:47 | 9 577 | 261,5 | 9 377 | 262,0 | 200 | 262,5 | 263,0 | 500 | 264,0 | 1 200 | 264,5 | 3 194 |
| 04.10.2021 15:58:47 | 9 577 | 261,5 | 9 377 | 262,0 | 200 | 262,5 | 263,0 | 500 | 264,0 | 1 200 | 264,5 | 3 194 |
| 04.10.2021 15:56:25 | 9 577 | 261,5 | 9 377 | 262,0 | 200 | 262,5 | 263,0 | 300 | 264,0 | 1 000 | 264,5 | 2 994 |
| 04.10.2021 15:55:16 | 9 577 | 261,5 | 9 377 | 262,0 | 200 | 262,5 | 263,0 | 300 | 264,0 | 1 000 | 264,5 | 2 994 |
| 04.10.2021 15:55:16 | 9 577 | 261,5 | 9 377 | 262,0 | 200 | 262,5 | 263,0 | 300 | 264,0 | 1 000 | 264,5 | 2 994 |
| 04.10.2021 15:53:06 | 9 577 | 261,5 | 9 377 | 262,0 | 200 | 262,5 | 264,0 | 700 | 264,5 | 2 694 | 265,0 | 3 394 |
| 04.10.2021 15:53:06 | 9 577 | 261,5 | 9 377 | 262,0 | 200 | 262,5 | 264,0 | 700 | 264,5 | 2 694 | 265,0 | 3 394 |
| 04.10.2021 15:46:59 | 9 577 | 261,5 | 9 377 | 262,0 | 200 | 262,5 | 264,0 | 400 | 264,5 | 2 394 | 265,0 | 3 094 |
| 04.10.2021 15:46:59 | 9 577 | 261,5 | 9 377 | 262,0 | 200 | 262,5 | 264,0 | 400 | 264,5 | 2 394 | 265,0 | 3 094 |
| 04.10.2021 15:39:59 | 9 577 | 261,5 | 9 377 | 262,0 | 200 | 262,5 | 264,0 | 300 | 264,5 | 2 294 | 265,0 | 2 994 |
| 04.10.2021 15:39:59 | 9 577 | 261,5 | 9 377 | 262,0 | 200 | 262,5 | 264,0 | 300 | 264,5 | 2 294 | 265,0 | 2 994 |
| 04.10.2021 15:39:59 | 9 577 | 261,5 | 9 377 | 262,0 | 200 | 262,5 | 264,0 | 300 | 264,5 | 2 294 | 265,0 | 2 994 |
| 04.10.2021 15:32:29 | 9 577 | 261,5 | 9 377 | 262,0 | 200 | 262,5 | 264,0 | 300 | 264,5 | 1 294 | 265,0 | 1 994 |
| 04.10.2021 15:32:29 | 9 577 | 261,5 | 9 377 | 262,0 | 200 | 262,5 | 264,0 | 300 | 264,5 | 1 294 | 265,0 | 1 994 |
| 04.10.2021 15:29:02 | 9 577 | 261,5 | 9 377 | 262,0 | 200 | 262,5 | 264,5 | 994 | 265,0 | 1 694 | 265,5 | 1 894 |
| 04.10.2021 15:29:02 | 9 577 | 261,5 | 9 377 | 262,0 | 200 | 262,5 | 264,5 | 994 | 265,0 | 1 694 | 265,5 | 1 894 |
| 04.10.2021 15:28:42 | 9 577 | 261,5 | 9 377 | 262,0 | 200 | 262,5 | 264,0 | 600 | 264,5 | 1 594 | 265,0 | 2 294 |
| 04.10.2021 15:26:24 | 9 577 | 261,5 | 9 377 | 262,0 | 200 | 262,5 | 264,0 | 600 | 264,5 | 1 394 | 265,0 | 2 094 |
| 04.10.2021 15:26:24 | 9 577 | 261,5 | 9 377 | 262,0 | 200 | 262,5 | 264,0 | 600 | 264,5 | 1 394 | 265,0 | 2 094 |
| 04.10.2021 15:26:24 | 9 577 | 261,5 | 9 377 | 262,0 | 200 | 262,5 | 264,0 | 600 | 264,5 | 1 394 | 265,0 | 2 094 |
| 04.10.2021 15:26:09 | 9 577 | 261,5 | 9 377 | 262,0 | 200 | 262,5 | 264,0 | 800 | 264,5 | 1 594 | 265,0 | 2 294 |
| 04.10.2021 15:25:56 | 9 577 | 261,5 | 9 377 | 262,0 | 200 | 262,5 | 264,0 | 800 | 264,5 | 1 594 | 265,0 | 2 294 |
| 04.10.2021 15:25:50 | 10 577 | 261,5 | 9 377 | 262,0 | 200 | 262,5 | 264,0 | 800 | 264,5 | 1 594 | 265,0 | 2 294 |
| 04.10.2021 15:25:50 | 10 577 | 261,5 | 9 377 | 262,0 | 200 | 262,5 | 264,0 | 800 | 264,5 | 1 594 | 265,0 | 2 294 |
| 04.10.2021 15:25:50 | 10 577 | 261,5 | 9 377 | 262,0 | 200 | 262,5 | 264,5 | 794 | 265,0 | 1 494 | 265,5 | 1 694 |
| 04.10.2021 15:25:50 | 10 577 | 261,5 | 9 377 | 262,0 | 200 | 262,5 | 264,5 | 794 | 265,0 | 1 494 | 265,5 | 1 694 |
| 04.10.2021 15:25:50 | 10 577 | 261,5 | 9 377 | 262,0 | 200 | 262,5 | 264,5 | 794 | 265,0 | 1 494 | 265,5 | 1 694 |
| 04.10.2021 15:24:30 | 9 477 | 262,0 | 300 | 262,5 | 100 | 264,0 | 264,5 | 794 | 265,0 | 1 494 | 265,5 | 1 694 |
| 04.10.2021 15:24:30 | 9 477 | 262,0 | 300 | 262,5 | 100 | 264,0 | 264,5 | 794 | 265,0 | 1 494 | 265,5 | 1 694 |
| 04.10.2021 15:24:30 | 9 477 | 262,0 | 300 | 262,5 | 100 | 264,0 | 264,5 | 794 | 265,0 | 1 494 | 265,5 | 1 694 |
| 04.10.2021 15:24:05 | 9 477 | 262,0 | 300 | 262,5 | 100 | 264,0 | 264,5 | 1 094 | 265,0 | 1 794 | 265,5 | 1 994 |
| 04.10.2021 15:24:05 | 9 477 | 262,0 | 300 | 262,5 | 100 | 264,0 | 264,5 | 1 094 | 265,0 | 1 794 | 265,5 | 1 994 |
| 04.10.2021 15:24:05 | 9 477 | 262,0 | 300 | 262,5 | 100 | 264,0 | 264,5 | 1 094 | 265,0 | 1 794 | 265,5 | 1 994 |
| 04.10.2021 15:23:16 | 9 477 | 262,0 | 300 | 262,5 | 100 | 264,0 | 264,5 | 1 100 | 265,0 | 1 800 | 265,5 | 2 000 |
| 04.10.2021 15:23:10 | 9 477 | 262,0 | 300 | 262,5 | 100 | 264,0 | 264,5 | 1 100 | 265,0 | 1 800 | 265,5 | 2 000 |
| 04.10.2021 15:23:05 | 9 484 | 262,0 | 307 | 262,5 | 100 | 264,0 | 264,5 | 1 100 | 265,0 | 1 800 | 265,5 | 2 000 |
| 04.10.2021 15:22:55 | 9 484 | 262,0 | 307 | 262,5 | 100 | 264,0 | 264,5 | 1 100 | 265,0 | 1 800 | 265,5 | 2 000 |
| 04.10.2021 15:22:55 | 9 484 | 262,0 | 307 | 262,5 | 100 | 264,0 | 264,5 | 1 100 | 265,0 | 1 800 | 265,5 | 2 000 |
| 04.10.2021 15:22:55 | 9 584 | 261,5 | 9 384 | 262,0 | 207 | 262,5 | 264,5 | 1 100 | 265,0 | 1 800 | 265,5 | 2 000 |
| 04.10.2021 15:22:55 | 9 584 | 261,5 | 9 384 | 262,0 | 207 | 262,5 | 264,5 | 1 100 | 265,0 | 1 800 | 265,5 | 2 000 |
| 04.10.2021 15:22:55 | 9 584 | 261,5 | 9 384 | 262,0 | 207 | 262,5 | 264,5 | 1 100 | 265,0 | 1 800 | 265,5 | 2 000 |
| 04.10.2021 15:22:25 | 9 584 | 261,5 | 9 384 | 262,0 | 207 | 262,5 | 264,0 | 600 | 264,5 | 1 700 | 265,0 | 2 400 |
| 04.10.2021 15:22:25 | 9 584 | 261,5 | 9 384 | 262,0 | 207 | 262,5 | 264,0 | 600 | 264,5 | 1 700 | 265,0 | 2 400 |
| 04.10.2021 15:22:25 | 9 584 | 261,5 | 9 384 | 262,0 | 207 | 262,5 | 264,0 | 600 | 264,5 | 1 700 | 265,0 | 2 400 |
| 04.10.2021 15:13:11 | 9 584 | 261,5 | 9 384 | 262,0 | 207 | 262,5 | 263,5 | 100 | 264,0 | 700 | 264,5 | 1 800 |
| 04.10.2021 14:41:25 | 9 584 | 261,5 | 9 384 | 262,0 | 207 | 262,5 | 263,5 | 100 | 264,0 | 700 | 264,5 | 1 800 |
| 04.10.2021 14:12:26 | 9 584 | 261,5 | 9 384 | 262,0 | 207 | 262,5 | 263,5 | 100 | 264,0 | 600 | 264,5 | 1 700 |
| 04.10.2021 14:12:26 | 9 584 | 261,5 | 9 384 | 262,0 | 207 | 262,5 | 263,5 | 100 | 264,0 | 600 | 264,5 | 1 700 |