RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2021 16:23:25 | 4 207 | 261,0 | 2 997 | 261,5 | 707 | 262,0 | 263,0 | 685 | 263,5 | 885 | 264,0 | 1 163 |
| 01.10.2021 16:23:25 | 4 207 | 261,0 | 2 997 | 261,5 | 707 | 262,0 | 263,0 | 685 | 263,5 | 885 | 264,0 | 1 163 |
| 01.10.2021 16:16:02 | 4 107 | 261,0 | 2 897 | 261,5 | 607 | 262,0 | 263,0 | 685 | 263,5 | 885 | 264,0 | 1 163 |
| 01.10.2021 16:05:25 | 4 007 | 261,0 | 2 897 | 261,5 | 607 | 262,0 | 263,0 | 685 | 263,5 | 885 | 264,0 | 1 163 |
| 01.10.2021 16:05:25 | 4 007 | 261,0 | 2 897 | 261,5 | 607 | 262,0 | 263,0 | 685 | 263,5 | 885 | 264,0 | 1 163 |
| 01.10.2021 16:05:25 | 4 007 | 261,0 | 2 897 | 261,5 | 607 | 262,0 | 263,0 | 685 | 263,5 | 885 | 264,0 | 1 163 |
| 01.10.2021 15:26:08 | 4 007 | 261,0 | 2 897 | 261,5 | 607 | 262,0 | 263,0 | 885 | 263,5 | 1 085 | 264,0 | 1 363 |
| 01.10.2021 15:26:08 | 4 007 | 261,0 | 2 897 | 261,5 | 607 | 262,0 | 263,0 | 885 | 263,5 | 1 085 | 264,0 | 1 363 |
| 01.10.2021 15:21:24 | 3 607 | 261,0 | 2 497 | 261,5 | 207 | 262,0 | 263,0 | 885 | 263,5 | 1 085 | 264,0 | 1 363 |
| 01.10.2021 15:19:12 | 3 607 | 261,0 | 2 497 | 261,5 | 207 | 262,0 | 263,0 | 885 | 263,5 | 1 085 | 264,0 | 1 285 |
| 01.10.2021 15:19:12 | 3 607 | 261,0 | 2 497 | 261,5 | 207 | 262,0 | 263,0 | 885 | 263,5 | 1 085 | 264,0 | 1 285 |
| 01.10.2021 15:17:25 | 3 582 | 261,0 | 2 472 | 261,5 | 182 | 262,0 | 263,0 | 885 | 263,5 | 1 085 | 264,0 | 1 285 |
| 01.10.2021 15:17:25 | 3 582 | 261,0 | 2 472 | 261,5 | 182 | 262,0 | 263,0 | 885 | 263,5 | 1 085 | 264,0 | 1 285 |
| 01.10.2021 15:17:25 | 3 582 | 261,0 | 2 472 | 261,5 | 182 | 262,0 | 263,0 | 885 | 263,5 | 1 085 | 264,0 | 1 285 |
| 01.10.2021 13:59:01 | 3 600 | 261,0 | 2 490 | 261,5 | 200 | 262,0 | 263,0 | 885 | 263,5 | 1 085 | 264,0 | 1 285 |
| 01.10.2021 13:59:01 | 3 600 | 261,0 | 2 490 | 261,5 | 200 | 262,0 | 263,0 | 885 | 263,5 | 1 085 | 264,0 | 1 285 |
| 01.10.2021 13:59:01 | 3 600 | 261,0 | 2 490 | 261,5 | 200 | 262,0 | 263,0 | 885 | 263,5 | 1 085 | 264,0 | 1 285 |
| 01.10.2021 13:56:45 | 3 600 | 261,0 | 2 490 | 261,5 | 200 | 262,0 | 263,0 | 905 | 263,5 | 1 105 | 264,0 | 1 305 |
| 01.10.2021 13:56:45 | 3 600 | 261,0 | 2 490 | 261,5 | 200 | 262,0 | 263,0 | 905 | 263,5 | 1 105 | 264,0 | 1 305 |
| 01.10.2021 13:54:02 | 3 620 | 261,0 | 2 510 | 261,5 | 220 | 262,0 | 263,0 | 905 | 263,5 | 1 105 | 264,0 | 1 305 |
| 01.10.2021 13:54:02 | 3 620 | 261,0 | 2 510 | 261,5 | 220 | 262,0 | 263,0 | 905 | 263,5 | 1 105 | 264,0 | 1 305 |
| 01.10.2021 13:54:02 | 3 620 | 261,0 | 2 510 | 261,5 | 220 | 262,0 | 263,0 | 905 | 263,5 | 1 105 | 264,0 | 1 305 |
| 01.10.2021 13:46:07 | 3 620 | 261,0 | 2 510 | 261,5 | 220 | 262,0 | 263,0 | 955 | 263,5 | 1 155 | 264,0 | 1 355 |
| 01.10.2021 13:46:07 | 3 620 | 261,0 | 2 510 | 261,5 | 220 | 262,0 | 263,0 | 955 | 263,5 | 1 155 | 264,0 | 1 355 |
| 01.10.2021 13:21:16 | 3 520 | 261,0 | 2 410 | 261,5 | 120 | 262,0 | 263,0 | 955 | 263,5 | 1 155 | 264,0 | 1 355 |
| 01.10.2021 13:21:16 | 3 520 | 261,0 | 2 410 | 261,5 | 120 | 262,0 | 263,0 | 955 | 263,5 | 1 155 | 264,0 | 1 355 |
| 01.10.2021 13:01:39 | 3 500 | 261,0 | 2 390 | 261,5 | 100 | 262,0 | 263,0 | 955 | 263,5 | 1 155 | 264,0 | 1 355 |
| 01.10.2021 13:01:39 | 3 500 | 261,0 | 2 390 | 261,5 | 100 | 262,0 | 263,0 | 955 | 263,5 | 1 155 | 264,0 | 1 355 |
| 01.10.2021 13:01:39 | 3 500 | 261,0 | 2 390 | 261,5 | 100 | 262,0 | 263,0 | 955 | 263,5 | 1 155 | 264,0 | 1 355 |
| 01.10.2021 12:31:30 | 3 600 | 261,0 | 2 490 | 261,5 | 200 | 262,0 | 263,0 | 955 | 263,5 | 1 155 | 264,0 | 1 355 |
| 01.10.2021 12:31:30 | 3 600 | 261,0 | 2 490 | 261,5 | 200 | 262,0 | 263,0 | 955 | 263,5 | 1 155 | 264,0 | 1 355 |
| 01.10.2021 12:31:30 | 3 600 | 261,0 | 2 490 | 261,5 | 200 | 262,0 | 263,0 | 955 | 263,5 | 1 155 | 264,0 | 1 355 |
| 01.10.2021 12:30:36 | 3 600 | 261,0 | 2 490 | 261,5 | 200 | 262,0 | 263,0 | 990 | 263,5 | 1 190 | 264,0 | 1 390 |
| 01.10.2021 12:30:36 | 3 600 | 261,0 | 2 490 | 261,5 | 200 | 262,0 | 263,0 | 990 | 263,5 | 1 190 | 264,0 | 1 390 |
| 01.10.2021 12:23:12 | 3 500 | 261,0 | 2 390 | 261,5 | 100 | 262,0 | 263,0 | 990 | 263,5 | 1 190 | 264,0 | 1 390 |
| 01.10.2021 12:23:12 | 3 500 | 261,0 | 2 390 | 261,5 | 100 | 262,0 | 263,0 | 990 | 263,5 | 1 190 | 264,0 | 1 390 |
| 01.10.2021 12:13:54 | 3 500 | 261,0 | 2 390 | 261,5 | 100 | 262,0 | 263,0 | 790 | 263,5 | 990 | 264,0 | 1 190 |
| 01.10.2021 12:13:54 | 3 500 | 261,0 | 2 390 | 261,5 | 100 | 262,0 | 263,0 | 790 | 263,5 | 990 | 264,0 | 1 190 |
| 01.10.2021 12:13:54 | 3 500 | 261,0 | 2 390 | 261,5 | 100 | 262,0 | 263,0 | 790 | 263,5 | 990 | 264,0 | 1 190 |
| 01.10.2021 11:59:49 | 3 500 | 261,0 | 2 390 | 261,5 | 100 | 262,0 | 263,0 | 990 | 263,5 | 1 190 | 264,0 | 1 390 |
| 01.10.2021 11:59:49 | 3 500 | 261,0 | 2 390 | 261,5 | 100 | 262,0 | 263,0 | 990 | 263,5 | 1 190 | 264,0 | 1 390 |
| 01.10.2021 11:43:55 | 3 500 | 261,0 | 2 390 | 261,5 | 100 | 262,0 | 263,0 | 890 | 263,5 | 1 090 | 264,0 | 1 290 |
| 01.10.2021 11:43:55 | 3 500 | 261,0 | 2 390 | 261,5 | 100 | 262,0 | 263,0 | 890 | 263,5 | 1 090 | 264,0 | 1 290 |
| 01.10.2021 11:41:15 | 3 500 | 260,5 | 3 400 | 261,0 | 2 290 | 261,5 | 263,0 | 890 | 263,5 | 1 090 | 264,0 | 1 290 |
| 01.10.2021 10:33:26 | 3 500 | 260,5 | 3 400 | 261,0 | 2 290 | 261,5 | 263,0 | 890 | 263,5 | 1 090 | 264,0 | 1 290 |
| 01.10.2021 10:33:26 | 3 500 | 260,5 | 3 400 | 261,0 | 2 290 | 261,5 | 263,0 | 890 | 263,5 | 1 090 | 264,0 | 1 290 |
| 01.10.2021 10:24:18 | 3 000 | 260,5 | 2 900 | 261,0 | 1 790 | 261,5 | 263,0 | 890 | 263,5 | 1 090 | 264,0 | 1 290 |
| 01.10.2021 10:14:26 | 3 000 | 260,5 | 2 900 | 261,0 | 1 790 | 261,5 | 263,0 | 890 | 263,5 | 1 090 | 264,0 | 1 290 |
| 01.10.2021 10:14:26 | 3 000 | 260,5 | 2 900 | 261,0 | 1 790 | 261,5 | 263,0 | 890 | 263,5 | 1 090 | 264,0 | 1 290 |
| 01.10.2021 09:45:00 | 3 000 | 260,5 | 2 900 | 261,0 | 1 790 | 261,5 | 263,0 | 890 | 263,5 | 1 090 | 264,0 | 1 290 |