RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2021 16:55:46 | 8 091 | 260,0 | 4 991 | 261,0 | 1 411 | 261,5 | 263,0 | 1 108 | 263,5 | 2 206 | 264,0 | 2 606 |
| 29.09.2021 16:49:49 | 9 091 | 260,0 | 5 991 | 261,0 | 1 411 | 261,5 | 263,0 | 1 108 | 263,5 | 2 206 | 264,0 | 2 606 |
| 29.09.2021 16:49:49 | 9 091 | 260,0 | 5 991 | 261,0 | 1 411 | 261,5 | 263,0 | 1 108 | 263,5 | 2 206 | 264,0 | 2 606 |
| 29.09.2021 16:49:49 | 9 091 | 260,0 | 5 991 | 261,0 | 1 411 | 261,5 | 263,0 | 1 108 | 263,5 | 2 206 | 264,0 | 2 606 |
| 29.09.2021 16:34:22 | 6 091 | 261,0 | 1 511 | 261,5 | 100 | 262,0 | 263,0 | 1 108 | 263,5 | 2 206 | 264,0 | 2 606 |
| 29.09.2021 16:34:22 | 6 091 | 261,0 | 1 511 | 261,5 | 100 | 262,0 | 263,0 | 1 108 | 263,5 | 2 206 | 264,0 | 2 606 |
| 29.09.2021 16:34:22 | 6 091 | 261,0 | 1 511 | 261,5 | 100 | 262,0 | 263,0 | 1 108 | 263,5 | 2 206 | 264,0 | 2 606 |
| 29.09.2021 16:34:22 | 6 091 | 261,0 | 1 511 | 261,5 | 100 | 262,0 | 263,0 | 1 108 | 263,5 | 2 206 | 264,0 | 2 606 |
| 29.09.2021 16:33:34 | 6 091 | 261,0 | 1 511 | 261,5 | 100 | 262,0 | 263,0 | 808 | 263,5 | 1 906 | 264,0 | 2 306 |
| 29.09.2021 16:33:34 | 6 091 | 261,0 | 1 511 | 261,5 | 100 | 262,0 | 263,0 | 808 | 263,5 | 1 906 | 264,0 | 2 306 |
| 29.09.2021 16:33:34 | 6 091 | 261,0 | 1 511 | 261,5 | 100 | 262,0 | 263,0 | 808 | 263,5 | 1 906 | 264,0 | 2 306 |
| 29.09.2021 16:20:39 | 6 091 | 261,0 | 1 511 | 261,5 | 100 | 262,0 | 263,0 | 808 | 263,5 | 2 206 | 264,0 | 2 606 |
| 29.09.2021 15:56:32 | 5 991 | 261,0 | 1 511 | 261,5 | 100 | 262,0 | 263,0 | 808 | 263,5 | 2 206 | 264,0 | 2 606 |
| 29.09.2021 15:50:50 | 5 891 | 261,0 | 1 411 | 261,5 | 100 | 262,0 | 263,0 | 808 | 263,5 | 2 206 | 264,0 | 2 606 |
| 29.09.2021 15:50:50 | 5 891 | 261,0 | 1 411 | 261,5 | 100 | 262,0 | 263,0 | 808 | 263,5 | 2 206 | 264,0 | 2 606 |
| 29.09.2021 15:50:46 | 5 891 | 261,0 | 1 411 | 261,5 | 100 | 262,0 | 263,0 | 808 | 263,5 | 2 206 | 264,0 | 2 606 |
| 29.09.2021 15:17:13 | 5 891 | 261,0 | 1 411 | 261,5 | 100 | 262,0 | 263,0 | 808 | 263,5 | 2 206 | 264,0 | 2 606 |
| 29.09.2021 15:17:13 | 5 891 | 261,0 | 1 411 | 261,5 | 100 | 262,0 | 263,0 | 808 | 263,5 | 2 206 | 264,0 | 2 606 |
| 29.09.2021 14:18:03 | 5 891 | 261,0 | 1 411 | 261,5 | 100 | 262,0 | 263,0 | 708 | 263,5 | 2 106 | 264,0 | 2 506 |
| 29.09.2021 14:18:03 | 5 891 | 261,0 | 1 411 | 261,5 | 100 | 262,0 | 263,0 | 708 | 263,5 | 2 106 | 264,0 | 2 506 |
| 29.09.2021 13:53:33 | 5 891 | 261,0 | 1 411 | 261,5 | 100 | 262,0 | 263,0 | 608 | 263,5 | 2 006 | 264,0 | 2 406 |
| 29.09.2021 13:53:33 | 5 891 | 261,0 | 1 411 | 261,5 | 100 | 262,0 | 263,0 | 608 | 263,5 | 2 006 | 264,0 | 2 406 |
| 29.09.2021 13:38:38 | 8 891 | 260,0 | 5 791 | 261,0 | 1 311 | 261,5 | 263,0 | 608 | 263,5 | 2 006 | 264,0 | 2 406 |
| 29.09.2021 13:38:38 | 8 891 | 260,0 | 5 791 | 261,0 | 1 311 | 261,5 | 263,0 | 608 | 263,5 | 2 006 | 264,0 | 2 406 |
| 29.09.2021 13:18:20 | 7 892 | 260,0 | 4 792 | 261,0 | 312 | 261,5 | 263,0 | 608 | 263,5 | 2 006 | 264,0 | 2 406 |
| 29.09.2021 13:18:20 | 7 892 | 260,0 | 4 792 | 261,0 | 312 | 261,5 | 263,0 | 608 | 263,5 | 2 006 | 264,0 | 2 406 |
| 29.09.2021 13:01:11 | 7 892 | 260,0 | 4 792 | 261,0 | 312 | 261,5 | 263,0 | 558 | 263,5 | 1 956 | 264,0 | 2 356 |
| 29.09.2021 13:01:11 | 7 892 | 260,0 | 4 792 | 261,0 | 312 | 261,5 | 263,0 | 558 | 263,5 | 1 956 | 264,0 | 2 356 |
| 29.09.2021 13:01:11 | 7 892 | 260,0 | 4 792 | 261,0 | 312 | 261,5 | 263,0 | 558 | 263,5 | 1 956 | 264,0 | 2 356 |
| 29.09.2021 12:31:26 | 8 229 | 260,0 | 5 129 | 261,0 | 649 | 261,5 | 263,0 | 558 | 263,5 | 1 956 | 264,0 | 2 356 |
| 29.09.2021 12:30:43 | 7 729 | 260,0 | 4 629 | 261,0 | 649 | 261,5 | 263,0 | 558 | 263,5 | 1 956 | 264,0 | 2 356 |
| 29.09.2021 12:30:43 | 7 729 | 260,0 | 4 629 | 261,0 | 649 | 261,5 | 263,0 | 558 | 263,5 | 1 956 | 264,0 | 2 356 |
| 29.09.2021 12:19:22 | 7 229 | 260,0 | 4 129 | 261,0 | 149 | 261,5 | 263,0 | 558 | 263,5 | 1 956 | 264,0 | 2 356 |
| 29.09.2021 12:19:22 | 7 229 | 260,0 | 4 129 | 261,0 | 149 | 261,5 | 263,0 | 558 | 263,5 | 1 956 | 264,0 | 2 356 |
| 29.09.2021 11:49:01 | 7 129 | 260,0 | 4 029 | 261,0 | 49 | 261,5 | 263,0 | 558 | 263,5 | 1 956 | 264,0 | 2 356 |
| 29.09.2021 11:49:01 | 7 129 | 260,0 | 4 029 | 261,0 | 49 | 261,5 | 263,0 | 558 | 263,5 | 1 956 | 264,0 | 2 356 |
| 29.09.2021 11:49:00 | 7 329 | 260,0 | 4 029 | 261,0 | 49 | 261,5 | 263,0 | 558 | 263,5 | 1 956 | 264,0 | 2 356 |
| 29.09.2021 11:48:52 | 4 929 | 260,0 | 1 629 | 261,0 | 49 | 261,5 | 263,0 | 558 | 263,5 | 1 956 | 264,0 | 2 356 |
| 29.09.2021 11:48:52 | 4 729 | 260,0 | 1 629 | 261,0 | 49 | 261,5 | 263,0 | 558 | 263,5 | 1 956 | 264,0 | 2 356 |
| 29.09.2021 11:34:54 | 4 729 | 260,0 | 1 629 | 261,0 | 49 | 261,5 | 263,0 | 558 | 263,5 | 1 956 | 264,0 | 2 356 |
| 29.09.2021 11:34:54 | 4 729 | 260,0 | 1 629 | 261,0 | 49 | 261,5 | 263,0 | 558 | 263,5 | 1 956 | 264,0 | 2 356 |
| 29.09.2021 11:34:54 | 4 729 | 260,0 | 1 629 | 261,0 | 49 | 261,5 | 263,0 | 558 | 263,5 | 1 956 | 264,0 | 2 356 |
| 29.09.2021 11:34:46 | 4 729 | 260,0 | 1 629 | 261,0 | 49 | 261,5 | 263,0 | 558 | 263,5 | 1 956 | 264,0 | 3 356 |
| 29.09.2021 11:34:46 | 4 729 | 260,0 | 1 629 | 261,0 | 49 | 261,5 | 263,0 | 558 | 263,5 | 1 956 | 264,0 | 3 356 |
| 29.09.2021 11:34:46 | 4 729 | 260,0 | 1 629 | 261,0 | 49 | 261,5 | 263,0 | 558 | 263,5 | 1 956 | 264,0 | 3 356 |
| 29.09.2021 11:28:13 | 4 729 | 260,0 | 1 629 | 261,0 | 49 | 261,5 | 263,0 | 558 | 263,5 | 1 956 | 264,0 | 4 356 |
| 29.09.2021 11:28:13 | 4 729 | 260,0 | 1 629 | 261,0 | 49 | 261,5 | 263,0 | 558 | 263,5 | 1 956 | 264,0 | 4 356 |
| 29.09.2021 11:28:13 | 4 729 | 260,0 | 1 629 | 261,0 | 49 | 261,5 | 263,0 | 558 | 263,5 | 1 956 | 264,0 | 4 356 |
| 29.09.2021 11:26:29 | 5 829 | 260,0 | 2 729 | 261,0 | 1 149 | 261,5 | 263,0 | 558 | 263,5 | 1 956 | 264,0 | 4 356 |
| 29.09.2021 11:03:27 | 5 829 | 260,0 | 2 729 | 261,0 | 1 149 | 261,5 | 263,0 | 558 | 263,5 | 1 956 | 264,0 | 4 356 |